Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.32 | 6.39 | 6.24 | 6.39 | 1.11% | 48355 |
| Apr 01, 2026 | 6.18 | 6.38 | 6.02 | 6.32 | 2.27% | 11255 |
| Mar 31, 2026 | 6.03 | 6.17 | 5.92 | 6.16 | 2.16% | 6573 |
| Mar 30, 2026 | 5.82 | 5.92 | 5.80 | 5.90 | 1.29% | 15093 |
| Mar 27, 2026 | 5.93 | 5.93 | 5.83 | 5.85 | -1.27% | 17945 |
| Mar 26, 2026 | 6.00 | 6.03 | 5.90 | 6.00 | 0 | 2750 |
| Mar 25, 2026 | 6.07 | 6.08 | 6 | 6.05 | -0.25% | 14827 |
| Mar 24, 2026 | 5.98 | 6.07 | 5.93 | 5.98 | 0 | 24702 |
| Mar 23, 2026 | 5.75 | 6.05 | 5.64 | 5.99 | 4.09% | 98996 |
| Mar 20, 2026 | 6.06 | 6.09 | 5.74 | 5.77 | -4.71% | 14747 |
| Mar 19, 2026 | 6.06 | 6.68 | 6 | 6.04 | -0.25% | 30403 |
| Mar 18, 2026 | 6.69 | 6.78 | 6.67 | 6.77 | 1.27% | 96073 |
| Mar 17, 2026 | 6.77 | 6.78 | 6.71 | 6.77 | 0 | 1810 |
| Mar 16, 2026 | 6.66 | 6.78 | 6.63 | 6.73 | 1.05% | 11776 |
| Mar 13, 2026 | 6.78 | 6.97 | 6.69 | 6.69 | -1.25% | 23991 |
| Mar 12, 2026 | 6.91 | 6.99 | 6.84 | 6.91 | 0.07% | 1412 |
| Mar 11, 2026 | 6.78 | 6.86 | 6.73 | 6.78 | 0 | 6363 |
| Mar 10, 2026 | 6.81 | 6.87 | 6.77 | 6.81 | 0 | 3908 |
| Mar 09, 2026 | 6.72 | 6.75 | 6.62 | 6.72 | 0 | 11369 |
Access
/time_series
data via our API — starting from the
Basic plan and above.