Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.86 | 6.01 | 5.82 | 6.00 | 2.35% | 45586 |
| Jun 11, 2026 | 5.76 | 5.88 | 5.72 | 5.76 | 0 | 13996 |
| Jun 10, 2026 | 5.76 | 5.84 | 5.62 | 5.71 | -0.87% | 11014 |
| Jun 09, 2026 | 5.91 | 6.01 | 5.82 | 5.85 | -1.02% | 6701 |
| Jun 08, 2026 | 5.87 | 5.91 | 5.83 | 5.87 | 0 | 2852 |
| Jun 05, 2026 | 5.98 | 6.03 | 5.92 | 5.97 | -0.13% | 29889 |
| Jun 04, 2026 | 5.91 | 5.97 | 5.88 | 5.91 | 0 | 42461 |
| Jun 03, 2026 | 5.99 | 6.04 | 5.92 | 5.93 | -1.09% | 80276 |
| Jun 02, 2026 | 6.04 | 6.08 | 6.02 | 6.04 | 0 | 52060 |
| Jun 01, 2026 | 6.03 | 6.13 | 5.99 | 6 | -0.46% | 2543 |
| May 29, 2026 | 6.13 | 6.15 | 6.06 | 6.07 | -1.06% | 60014 |
| May 28, 2026 | 6.18 | 6.33 | 6.05 | 6.11 | -1.09% | 4522 |
| May 27, 2026 | 6.19 | 6.25 | 6.18 | 6.19 | -0.08% | 8861 |
| May 26, 2026 | 6.24 | 6.29 | 6.15 | 6.16 | -1.20% | 15491 |
| May 25, 2026 | 6.45 | 6.46 | 6.37 | 6.40 | -0.72% | 2781 |
| May 22, 2026 | 6.34 | 6.48 | 6.32 | 6.34 | 0 | 8263 |
| May 21, 2026 | 6.39 | 6.45 | 6.33 | 6.39 | 0 | 6894 |
| May 20, 2026 | 6.33 | 6.38 | 6.25 | 6.38 | 0.79% | 98664 |
| May 19, 2026 | 6.39 | 6.41 | 6.28 | 6.31 | -1.25% | 7462 |
| May 18, 2026 | 6.22 | 6.38 | 6.17 | 6.37 | 2.41% | 38141 |
| May 15, 2026 | 6.39 | 6.40 | 6.23 | 6.24 | -2.31% | 22877 |
| May 14, 2026 | 6.31 | 6.43 | 6.31 | 6.38 | 1.03% | 10703 |
Access
/time_series
data via our API — starting from the
Basic plan and above.