Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.32 | 7.34 | 7.18 | 7.34 | 0.27% | 14 |
| Dec 12, 2025 | 7.40 | 7.42 | 7.29 | 7.30 | -1.42% | 12015 |
| Dec 11, 2025 | 7.43 | 7.53 | 7.32 | 7.35 | -1.14% | 21413 |
| Dec 10, 2025 | 7.31 | 7.52 | 7.27 | 7.49 | 2.39% | 33976 |
| Dec 09, 2025 | 7.40 | 7.43 | 7.22 | 7.33 | -1.01% | 22171 |
| Dec 08, 2025 | 7.32 | 7.38 | 7.30 | 7.32 | 0 | 7532 |
| Dec 05, 2025 | 7.19 | 7.36 | 7.15 | 7.36 | 2.36% | 24611 |
| Dec 04, 2025 | 7.17 | 7.24 | 7.11 | 7.17 | 0 | 2459 |
| Dec 03, 2025 | 7.28 | 7.29 | 7.15 | 7.20 | -1.17% | 6924 |
| Dec 02, 2025 | 7.18 | 7.27 | 7 | 7.27 | 1.25% | 492215 |
| Dec 01, 2025 | 7.01 | 7.08 | 6.88 | 7.01 | 0 | 10491 |
| Nov 28, 2025 | 7.07 | 7.10 | 7.03 | 7.07 | 0 | 28491 |
| Nov 27, 2025 | 7.04 | 7.11 | 7.04 | 7.11 | 1.07% | 2361 |
| Nov 26, 2025 | 7.12 | 7.16 | 7.04 | 7.12 | 0 | 9213 |
| Nov 25, 2025 | 7.04 | 7.10 | 7.04 | 7.04 | 0 | 12501 |
| Nov 24, 2025 | 7.08 | 7.10 | 7.02 | 7.08 | 0 | 9605 |
| Nov 21, 2025 | 7.07 | 7.15 | 7.01 | 7.07 | 0 | 445 |
| Nov 20, 2025 | 7.07 | 7.18 | 7.03 | 7.17 | 1.42% | 2852 |
| Nov 19, 2025 | 7.06 | 7.15 | 7.04 | 7.13 | 0.92% | 52039 |
| Nov 18, 2025 | 7.16 | 7.18 | 7.05 | 7.08 | -1.05% | 22247 |
| Nov 17, 2025 | 7.22 | 7.29 | 7.11 | 7.14 | -1.11% | 725 |
Access
/time_series
data via our API — starting from the
Basic plan.