Historical data
Splits
| Date | Description |
|---|---|
| May 02, 2023 | 0.990127-for-1 split |
| Nov 10, 2022 | 0.969-for-1 split |
United States
opens in 1d 7h 21m
- 005930 322,500.00 7.86%
- 0700 462.40 1.14%
- 2330 2,295.00 2.00%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,681.03 -0.01%
- EUR/USD 1.16 0.02%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.22 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 322,500.00 7.86%
- 0700 462.40 1.14%
- 2330 2,295.00 2.00%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,681.03 -0.01%
- EUR/USD 1.16 0.02%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.22 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 1 hour 51 minutes
Main market opens in 1 day 7 hours 21 minutes
02:08
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
CTT - Correios de Portugal, S.A.
5.99500
EUR
0.24
4.17%
Last update Jun 12, 4:29 PM BST
Day range
Previous close
5.75500
Open
5.85750
Access this stock data via API
Subscribe
CTT - Correios de Portugal, S.A.
6.00
0.24
4.17%
Market closed
Pre-market opens in 1 day 6 minutes
Main market opens in 1 day 51 minutes
07:08
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).