Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 0 | 0 |
| May 26, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 0 | 0 |
| May 23, 2025 | 47.68 | 47.68 | 46.65 | 46.65 | -2.17% | 300 |
| May 22, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 0 | 0 |
| May 21, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 0 | 0 |
| May 20, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 0 | 0 |
| May 19, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | 0 |
| May 16, 2025 | 47.51 | 47.81 | 47.51 | 47.81 | 0.64% | 210 |
| May 15, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 0 | 0 |
| May 14, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 0 | 0 |
| May 13, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | 0 |
| May 12, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 0 | 0 |
| May 09, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 0 | 0 |
| May 08, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 0 | 0 |
| May 07, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 0 | 0 |
| May 06, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 0 | 111 |
| May 05, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 0 | 0 |
| May 02, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 0 | 0 |
| Apr 30, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 0 |
| Apr 29, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 0 | 0 |
| Apr 28, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 0 | 0 |