Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 0 | 0 |
| Apr 01, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | 0 |
| Mar 31, 2026 | 56.52 | 57.45 | 56.52 | 57.45 | 1.65% | 4 |
| Mar 30, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | 0 | 0 |
| Mar 27, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | 0 | 0 |
| Mar 26, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 0 | 0 |
| Mar 25, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 0 | 0 |
| Mar 24, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | 0 | 0 |
| Mar 23, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 0 | 0 |
| Mar 20, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 0 | 0 |
| Mar 19, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | 0 |
| Mar 18, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 0 | 0 |
| Mar 17, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 0 |
| Mar 16, 2026 | 56.23 | 56.23 | 56.23 | 56.23 | 0 | 0 |
| Mar 13, 2026 | 56.31 | 56.31 | 56.31 | 56.31 | 0 | 0 |
| Mar 12, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 0 | 0 |
| Mar 11, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 0 | 0 |
| Mar 10, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 0 | 0 |
| Mar 09, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 0 | 0 |
| Mar 06, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 0 | 0 |
| Mar 05, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.