Get early access! Join the Twelve Data AI Assistant waitlist now.

MMT

NYSE
4.72000 USD
0.02
0.42%
Last update Sep 26, 3:59 PM EDT
Post-market
Day range
4.70730
4.76000
Previous close
4.74000
Open
4.76000
Access this stock data via API
Subscribe
MFS Multimarket Income Trust
4.72
0.02
0.42%

Historical data

Dividends

Date Amount
Mar 18, 2025 0.03369
Feb 18, 2025 0.03344
Jan 14, 2025 0.03383
Dec 17, 2024 0.03385
Nov 12, 2024 0.03418
Oct 15, 2024 0.03456
Sep 17, 2024 0.03411
Aug 13, 2024 0.03374
Jul 16, 2024 0.03363
Jun 18, 2024 0.03351
May 14, 2024 0.03338
Apr 16, 2024 0.03381
Mar 12, 2024 0.03365
Feb 13, 2024 0.03371
Jan 16, 2024 0.03361
Dec 19, 2023 0.03211
Nov 14, 2023 0.03118
Oct 17, 2023 0.03232
Jul 18, 2023 0.03287
Jun 13, 2023 0.03284
May 16, 2023 0.03332
Apr 18, 2023 0.03289
Mar 14, 2023 0.03349
Feb 14, 2023 0.03366
Jan 17, 2023 0.03314
Dec 13, 2022 0.0322
Nov 15, 2022 0.03137
Oct 18, 2022 0.03255
Sep 13, 2022 0.03403
Aug 16, 2022 0.03301
Jul 19, 2022 0.03364
Jun 14, 2022 0.0346
May 17, 2022 0.03631
Apr 19, 2022 0.03702
Mar 15, 2022 0.03821
Feb 15, 2022 0.03966
Jan 18, 2022 0.04029
Dec 14, 2021 0.04062
Nov 16, 2021 0.04094
Oct 12, 2021 0.04165
Sep 14, 2021 0.04163
Aug 17, 2021 0.04184
Jul 13, 2021 0.04188
Jun 15, 2021 0.04178
May 18, 2021 0.04186
Apr 13, 2021 0.04171
Mar 16, 2021 0.04259
Feb 16, 2021 0.04283
Jan 19, 2021 0.04288
Dec 15, 2020 0.04228
Nov 17, 2020 0.04157
Oct 13, 2020 0.04174
Sep 15, 2020 0.04211
Aug 18, 2020 0.04124
Jul 14, 2020 0.04074
Jun 16, 2020 0.03892
May 12, 2020 0.03793
Apr 14, 2020 0.03827
Mar 17, 2020 0.04288
Feb 18, 2020 0.04277
Jan 14, 2020 0.04257
Dec 17, 2019 0.04231
Nov 12, 2019 0.04244
Oct 15, 2019 0.04265
Sep 17, 2019 0.04251
Aug 13, 2019 0.04242
Jul 16, 2019 0.04192
Jun 18, 2019 0.04148
May 14, 2019 0.04167
Apr 16, 2019 0.04122
Mar 12, 2019 0.04099
Feb 12, 2019 0.04022
Jan 15, 2019 0.03976
Dec 18, 2018 0.04014
Nov 13, 2018 0.04082
Oct 16, 2018 0.04144
Sep 18, 2018 0.0416
Aug 14, 2018 0.04157
Jul 17, 2018 0.04165
Jun 12, 2018 0.04185
May 15, 2018 0.04236
Apr 17, 2018 0.04249
Mar 13, 2018 0.04295
Feb 13, 2018 0.04387
Jan 16, 2018 0.04408
Dec 19, 2017 0.0442
Nov 14, 2017 0.04457
Oct 17, 2017 0.04463
Sep 12, 2017 0.04468
Aug 15, 2017 0.04475
Jul 18, 2017 0.0449
Jun 13, 2017 0.04488
May 16, 2017 0.04481
Apr 18, 2017 0.04453
Mar 14, 2017 0.0448
Feb 14, 2017 0.04464
Jan 17, 2017 0.04431
Dec 20, 2016 0.044
Nov 15, 2016 0.0452
Oct 18, 2016 0.04527
Sep 20, 2016 0.04537
Aug 16, 2016 0.04502
Jul 19, 2016 0.04418
Jun 14, 2016 0.04404
May 17, 2016 0.04387
Apr 19, 2016 0.04321
Mar 15, 2016 0.04175
Feb 16, 2016 0.04245
Jan 19, 2016 0.04329
Dec 15, 2015 0.04452
Nov 17, 2015 0.04482
Oct 13, 2015 0.04517
Sep 15, 2015 0.04588
Aug 18, 2015 0.04668
Jul 14, 2015 0.04728
Jun 16, 2015 0.04797
May 12, 2015 0.04831
Apr 14, 2015 0.032
Mar 17, 2015 0.032
Feb 17, 2015 0.032
Jan 13, 2015 0.032
Dec 16, 2014 0.04727
Nov 18, 2014 0.032
Oct 14, 2014 0.032
Sep 16, 2014 0.032
Aug 12, 2014 0.032
Jul 15, 2014 0.033
Jun 17, 2014 0.0337
May 13, 2014 0.035
Apr 15, 2014 0.036
Mar 18, 2014 0.0365
Feb 18, 2014 0.0365
Jan 14, 2014 0.0365
Dec 17, 2013 0.0375
Nov 12, 2013 0.0375
Oct 15, 2013 0.0365
Sep 17, 2013 0.0365
Aug 13, 2013 0.037
Jul 16, 2013 0.037
Jun 18, 2013 0.037
May 14, 2013 0.038
Mar 12, 2013 0.04
Feb 12, 2013 0.04
Jan 15, 2013 0.04
Dec 18, 2012 0.04
Nov 13, 2012 0.04
Oct 16, 2012 0.04
Sep 18, 2012 0.04
Aug 14, 2012 0.04
Jul 17, 2012 0.04
Jun 12, 2012 0.042
May 15, 2012 0.042
Apr 17, 2012 0.042
Mar 13, 2012 0.042
Feb 14, 2012 0.042
Jan 17, 2012 0.0425
Dec 12, 2011 0.053
Nov 14, 2011 0.0425
Oct 11, 2011 0.0425
Sep 12, 2011 0.0425
Aug 09, 2011 0.043
Jul 12, 2011 0.044
Jul 08, 2011 0.044
Jun 08, 2011 0.044
May 10, 2011 0.044
Apr 11, 2011 0.044
Mar 09, 2011 0.044
Feb 09, 2011 0.044
Jan 11, 2011 0.044
Dec 13, 2010 0.055
Nov 08, 2010 0.045
Oct 12, 2010 0.045
Sep 13, 2010 0.045
Aug 10, 2010 0.045
Jul 12, 2010 0.045
Jun 08, 2010 0.045
May 11, 2010 0.045
Apr 12, 2010 0.045
Mar 09, 2010 0.045
Feb 09, 2010 0.045
Jan 12, 2010 0.045
Nov 10, 2009 0.045
Oct 13, 2009 0.038
Sep 10, 2009 0.038
Aug 10, 2009 0.038
Jul 13, 2009 0.039
Jul 09, 2009 0.039
Jun 10, 2009 0.04
May 11, 2009 0.04
Apr 13, 2009 0.04
Mar 09, 2009 0.038
Feb 09, 2009 0.037
Jan 12, 2009 0.035
Dec 10, 2008 0.092
Nov 07, 2008 0.032
Oct 09, 2008 0.032
Sep 10, 2008 0.029
Aug 11, 2008 0.029
Jul 09, 2008 0.029
Jun 11, 2008 0.03
May 09, 2008 0.03
Apr 09, 2008 0.03
Mar 11, 2008 0.031
Mar 10, 2008 0.031
Feb 11, 2008 0.031
Jan 10, 2008 0.031
Dec 12, 2007 0.042
Nov 09, 2007 0.031
Oct 09, 2007 0.031
Sep 10, 2007 0.031
Aug 10, 2007 0.03
Jul 10, 2007 0.03
Jun 11, 2007 0.03
May 09, 2007 0.03
Apr 10, 2007 0.03
Mar 09, 2007 0.029
Feb 09, 2007 0.029
Jan 10, 2007 0.029
Dec 13, 2006 0.029
Nov 09, 2006 0.03
Oct 10, 2006 0.03
Sep 12, 2006 0.03
Aug 09, 2006 0.03
Jul 11, 2006 0.03
Jun 08, 2006 0.031
May 09, 2006 0.031
Apr 11, 2006 0.032
Mar 09, 2006 0.033
Dec 08, 2005 0.032
Nov 09, 2005 0.032
Oct 11, 2005 0.032
Sep 08, 2005 0.032
Aug 09, 2005 0.032
Jul 14, 2005 0.032
Jun 09, 2005 0.032
May 10, 2005 0.032
Apr 12, 2005 0.032
Mar 10, 2005 0.0325
Feb 09, 2005 0.033
Jan 11, 2005 0.033
Dec 13, 2004 0.033
Nov 10, 2004 0.033
Oct 13, 2004 0.034
Sep 13, 2004 0.033
Aug 12, 2004 0.0325
Jul 13, 2004 0.0325
Jun 14, 2004 0.0325
May 12, 2004 0.0325
Apr 13, 2004 0.032
Mar 11, 2004 0.0325
Feb 12, 2004 0.0325
Jan 13, 2004 0.032
Dec 11, 2003 0.033
Nov 12, 2003 0.0335
Oct 10, 2003 0.034
Sep 11, 2003 0.035
Aug 13, 2003 0.034
Jul 11, 2003 0.033
Jun 11, 2003 0.033
May 13, 2003 0.034
Apr 11, 2003 0.033
Mar 12, 2003 0.033
Feb 12, 2003 0.033
Jan 13, 2003 0.032
Dec 12, 2002 0.032
Nov 13, 2002 0.032
Oct 10, 2002 0.032
Sep 12, 2002 0.033
Aug 13, 2002 0.033
Jul 11, 2002 0.033
Jun 12, 2002 0.034
May 13, 2002 0.036
Apr 11, 2002 0.037
Mar 13, 2002 0.039
Feb 13, 2002 0.039
Jan 11, 2002 0.038
Dec 12, 2001 0.037
Nov 13, 2001 0.038
Oct 11, 2001 0.039
Sep 17, 2001 0.04
Aug 13, 2001 0.041
Jul 12, 2001 0.042
Jun 13, 2001 0.043
May 11, 2001 0.045
Apr 11, 2001 0.047
Mar 13, 2001 0.048
Feb 13, 2001 0.049
Jan 11, 2001 0.049
Dec 13, 2000 0.049
Nov 13, 2000 0.049
Oct 12, 2000 0.049
Sep 13, 2000 0.049
Aug 11, 2000 0.049
Jul 12, 2000 0.049
Jun 13, 2000 0.049
May 11, 2000 0.049
Apr 12, 2000 0.049
Mar 13, 2000 0.049
Feb 11, 2000 0.048
Jan 12, 2000 0.048
Dec 13, 1999 0.045
Nov 10, 1999 0.045
Oct 12, 1999 0.045
Sep 13, 1999 0.046
Aug 11, 1999 0.046
Jul 13, 1999 0.047
Jun 10, 1999 0.048
May 12, 1999 0.048
Apr 13, 1999 0.048
Mar 12, 1999 0.048
Feb 10, 1999 0.048
Jan 13, 1999 0.048
Dec 11, 1998 0.049
Nov 12, 1998 0.049
Oct 13, 1998 0.049
Sep 11, 1998 0.049
Aug 12, 1998 0.049
Jul 13, 1998 0.049
Jun 11, 1998 0.049
May 13, 1998 0.048
Apr 13, 1998 0.048
Mar 12, 1998 0.048
Feb 11, 1998 0.0486
Jan 13, 1998 0.0486
Dec 11, 1997 0.0486
Nov 12, 1997 0.0501
Oct 10, 1997 0.0501
Sep 11, 1997 0.0501
Aug 13, 1997 0.0501
Jul 11, 1997 0.0527
Jun 12, 1997 0.0527
May 13, 1997 0.0527
Apr 11, 1997 0.0519
Mar 12, 1997 0.0528
Feb 12, 1997 0.0521
Jan 13, 1997 0.05018
Dec 12, 1996 0.047
Nov 13, 1996 0.046
Oct 10, 1996 0.047
Sep 12, 1996 0.047
Aug 13, 1996 0.047
Jul 11, 1996 0.048
Jun 13, 1996 0.046
May 13, 1996 0.046
Apr 11, 1996 0.046
Mar 13, 1996 0.046
Feb 13, 1996 0.047
Jan 11, 1996 0.04554
Dec 13, 1995 0.045
Nov 13, 1995 0.00034
Oct 12, 1995 0.00134
Sep 13, 1995 0.048
Aug 11, 1995 0.048
Jul 13, 1995 0.048
Jun 13, 1995 0.048
May 09, 1995 0.048
Apr 10, 1995 0.047
Mar 09, 1995 0.00266
Feb 09, 1995 0.046
Jan 10, 1995 0.01918
Dec 09, 1994 0.049
Jun 09, 1994 0.045
May 10, 1994 0.043
Apr 11, 1994 0.044
Mar 09, 1994 0.045
Feb 09, 1994 0.003
Jan 10, 1994 0.004
Dec 09, 1993 0.008
Nov 08, 1993 0.008
Oct 08, 1993 0.01
Sep 09, 1993 0.014
Aug 10, 1993 0.012
Jul 09, 1993 0.014
Jun 09, 1993 0.007
May 10, 1993 0.023
Apr 08, 1993 0.02
Mar 09, 1993 0.011
Feb 09, 1993 0.01
Jan 11, 1993 0.025
Dec 09, 1992 0.015
Nov 09, 1992 0.011
Oct 08, 1992 0.023
Sep 09, 1992 0.024
Aug 10, 1992 0.024
Jul 09, 1992 0.0265
Jun 09, 1992 0.024
May 11, 1992 0.022
Apr 09, 1992 0.02
Mar 10, 1992 0.021
Feb 10, 1992 0.02
Jan 10, 1992 0.021
Dec 09, 1991 0.026
Nov 08, 1991 0.022
Oct 08, 1991 0.0585
Sep 10, 1991 0.048
Aug 08, 1991 0.0475
Jul 09, 1991 0.0505
Jun 11, 1991 0.0445
May 08, 1991 0.0385
Apr 09, 1991 0.065
Mar 08, 1991 0.0375
Feb 11, 1991 0.0375
Jan 10, 1991 0.0375
Dec 10, 1990 0.1025
Nov 08, 1990 0.1025
Oct 09, 1990 0.1025
Sep 11, 1990 0.1025
Aug 08, 1990 0.1025
Jul 10, 1990 0.1025
Jun 08, 1990 0.1025
May 08, 1990 0.1025
Apr 09, 1990 0.1025
Mar 08, 1990 0.1025
Feb 09, 1990 0.1025
Jan 09, 1990 0.1025
Dec 06, 1989 0.1025
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 41 minutes

17:19
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).