Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.81 | 7.06 | 6.79 | 6.96 | 2.20% | 259655 |
| Apr 29, 2026 | 6.98 | 7.00 | 6.82 | 6.90 | -1.22% | 343172 |
| Apr 28, 2026 | 6.84 | 7.20 | 6.82 | 6.97 | 1.83% | 825439 |
| Apr 27, 2026 | 6.64 | 6.69 | 6.53 | 6.58 | -0.90% | 545784 |
| Apr 24, 2026 | 6.61 | 6.69 | 6.55 | 6.59 | -0.38% | 411306 |
| Apr 23, 2026 | 6.76 | 6.77 | 6.63 | 6.71 | -0.74% | 303059 |
| Apr 22, 2026 | 7.11 | 7.11 | 6.73 | 6.79 | -4.50% | 398094 |
| Apr 21, 2026 | 7.12 | 7.12 | 6.97 | 7.03 | -1.26% | 321187 |
| Apr 20, 2026 | 6.85 | 7.10 | 6.85 | 7 | 2.19% | 333939 |
| Apr 17, 2026 | 7 | 7.11 | 6.82 | 7.06 | 0.79% | 417177 |
| Apr 16, 2026 | 6.90 | 7.24 | 6.85 | 7.06 | 2.32% | 690119 |
| Apr 15, 2026 | 6.79 | 6.87 | 6.67 | 6.83 | 0.59% | 461711 |
| Apr 14, 2026 | 6.86 | 6.89 | 6.69 | 6.74 | -1.68% | 358225 |
| Apr 13, 2026 | 6.72 | 6.80 | 6.61 | 6.76 | 0.52% | 229582 |
| Apr 10, 2026 | 6.64 | 6.84 | 6.64 | 6.76 | 1.81% | 206762 |
| Apr 09, 2026 | 6.91 | 6.91 | 6.61 | 6.69 | -3.11% | 304523 |
| Apr 08, 2026 | 7.06 | 7.10 | 6.87 | 6.87 | -2.62% | 503719 |
| Apr 07, 2026 | 6.70 | 6.91 | 6.59 | 6.61 | -1.34% | 349549 |
Access
/time_series
data via our API — starting from the
Basic plan and above.