Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 6 | 6 | 6 | 6 | 0 | 0 |
| Aug 05, 2025 | 6 | 6 | 6 | 6 | 0 | 400 |
| Aug 04, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Aug 01, 2025 | 6.25 | 6.25 | 5.45 | 5.45 | -12.80% | 500 |
| Jul 31, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| Jul 30, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| Jul 29, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| Jul 28, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| Jul 25, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Jul 24, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Jul 23, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Jul 22, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Jul 21, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Jul 18, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Jul 17, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Jul 16, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Jul 15, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Jul 14, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Jul 11, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| Jul 10, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |
| Jul 09, 2025 | 5.85 | 7 | 5.85 | 7 | 19.66% | 250 |
| Jul 08, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| Jul 07, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |