Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 82.46 | 82.46 | 82.43 | 82.45 | -0.01% | 4146300 |
| Jul 10, 2025 | 82.47 | 82.47 | 82.43 | 82.47 | 0 | 2249400 |
| Jul 09, 2025 | 82.43 | 82.47 | 82.42 | 82.47 | 0.05% | 2002200 |
| Jul 08, 2025 | 82.38 | 82.40 | 82.37 | 82.40 | 0.02% | 3648300 |
| Jul 07, 2025 | 82.41 | 82.42 | 82.38 | 82.39 | -0.02% | 4022000 |
| Jul 03, 2025 | 82.42 | 82.43 | 82.38 | 82.41 | -0.01% | 2781500 |
| Jul 02, 2025 | 82.52 | 82.55 | 82.49 | 82.50 | -0.02% | 4292600 |
| Jul 01, 2025 | 82.56 | 82.59 | 82.50 | 82.51 | -0.06% | 5018100 |
| Jun 30, 2025 | 82.85 | 82.86 | 82.81 | 82.86 | 0.01% | 5690200 |
| Jun 27, 2025 | 82.78 | 82.84 | 82.78 | 82.80 | 0.02% | 2432800 |
| Jun 26, 2025 | 82.78 | 82.83 | 82.77 | 82.83 | 0.06% | 4964600 |
| Jun 25, 2025 | 82.69 | 82.74 | 82.67 | 82.73 | 0.05% | 3268100 |
| Jun 24, 2025 | 82.64 | 82.72 | 82.63 | 82.72 | 0.10% | 4292000 |
| Jun 23, 2025 | 82.57 | 82.69 | 82.57 | 82.65 | 0.10% | 3113400 |
| Jun 20, 2025 | 82.50 | 82.57 | 82.49 | 82.54 | 0.05% | 2328700 |
| Jun 18, 2025 | 82.48 | 82.57 | 82.45 | 82.48 | 0 | 1921300 |
| Jun 17, 2025 | 82.43 | 82.46 | 82.40 | 82.44 | 0.01% | 2057400 |
| Jun 16, 2025 | 82.41 | 82.44 | 82.39 | 82.40 | -0.01% | 2380700 |