iShares 1-3 Year Treasury Bond ETF (SHY) - Historical data, historical prices

opens in 3d 4h 29m

82.36000 USD

0.04

0.05%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

82.36000

82.32000

82.39000

Previous close

82.32000

Open

82.33000

Access this ETF data via API

iShares 1-3 Year Treasury Bond ETF

82.36

0.04

0.05%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	82.33	82.39	82.32	82.36	0.04%	4735100
Apr 01, 2026	82.32	82.35	82.29	82.32	0	7671800
Mar 31, 2026	82.59	82.62	82.55	82.57	-0.02%	10879800
Mar 30, 2026	82.48	82.54	82.47	82.50	0.02%	5461200
Mar 27, 2026	82.28	82.39	82.28	82.39	0.13%	7966400
Mar 26, 2026	82.33	82.36	82.22	82.22	-0.13%	7405900
Mar 25, 2026	82.40	82.43	82.37	82.40	0	5556000
Mar 24, 2026	82.33	82.39	82.27	82.31	-0.02%	8547200
Mar 23, 2026	82.36	82.49	82.34	82.43	0.08%	8918100
Mar 20, 2026	82.37	82.38	82.28	82.31	-0.07%	11512100
Mar 19, 2026	82.39	82.53	82.37	82.49	0.12%	12151300
Mar 18, 2026	82.60	82.63	82.51	82.51	-0.11%	5624600
Mar 17, 2026	82.65	82.68	82.65	82.66	0.01%	3379600
Mar 16, 2026	82.64	82.65	82.59	82.65	0.01%	4785600
Mar 13, 2026	82.60	82.61	82.53	82.55	-0.06%	7184000
Mar 12, 2026	82.61	82.63	82.47	82.50	-0.13%	8506900
Mar 11, 2026	82.68	82.69	82.64	82.64	-0.05%	3976900
Mar 10, 2026	82.77	82.80	82.71	82.72	-0.06%	5106600
Mar 09, 2026	82.70	82.78	82.67	82.77	0.08%	4899200
Mar 06, 2026	82.67	82.81	82.67	82.73	0.07%	5750000
Mar 05, 2026	82.68	82.71	82.66	82.69	0.01%	7172700
Mar 04, 2026	82.79	82.80	82.73	82.75	-0.05%	5025800
Mar 03, 2026	82.72	82.82	82.71	82.80	0.10%	5817200

Access /time_series data via our API — starting from the Basic plan and above.

iShares 1-3 Year Treasury Bond ETF