Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 82.72 | 82.77 | 82.71 | 82.74 | 0.02% | 2613617 |
| Aug 19, 2025 | 82.71 | 82.73 | 82.70 | 82.71 | 0 | 7318900 |
| Aug 18, 2025 | 82.70 | 82.71 | 82.66 | 82.67 | -0.04% | 6377300 |
| Aug 15, 2025 | 82.72 | 82.74 | 82.67 | 82.67 | -0.06% | 1979400 |
| Aug 14, 2025 | 82.71 | 82.72 | 82.68 | 82.70 | -0.01% | 3934100 |
| Aug 13, 2025 | 82.75 | 82.79 | 82.74 | 82.79 | 0.05% | 3589200 |
| Aug 12, 2025 | 82.65 | 82.69 | 82.64 | 82.68 | 0.04% | 2844100 |
| Aug 11, 2025 | 82.61 | 82.64 | 82.61 | 82.62 | 0.01% | 2730500 |
| Aug 08, 2025 | 82.64 | 82.64 | 82.61 | 82.62 | -0.02% | 2621200 |
| Aug 07, 2025 | 82.66 | 82.68 | 82.63 | 82.64 | -0.02% | 2927700 |
| Aug 06, 2025 | 82.63 | 82.68 | 82.63 | 82.68 | 0.06% | 2741800 |
| Aug 05, 2025 | 82.65 | 82.69 | 82.62 | 82.65 | 0 | 6269300 |
| Aug 04, 2025 | 82.67 | 82.69 | 82.63 | 82.68 | 0.01% | 4535300 |
| Aug 01, 2025 | 82.55 | 82.69 | 82.55 | 82.66 | 0.13% | 6048700 |
| Jul 31, 2025 | 82.54 | 82.57 | 82.51 | 82.52 | -0.02% | 5883700 |
| Jul 30, 2025 | 82.57 | 82.64 | 82.52 | 82.52 | -0.06% | 3786200 |
| Jul 29, 2025 | 82.56 | 82.62 | 82.56 | 82.61 | 0.06% | 2079200 |
| Jul 28, 2025 | 82.54 | 82.55 | 82.53 | 82.54 | 0 | 2467100 |
| Jul 25, 2025 | 82.55 | 82.56 | 82.53 | 82.55 | 0 | 2023400 |
| Jul 24, 2025 | 82.51 | 82.54 | 82.50 | 82.50 | -0.01% | 2147100 |
| Jul 23, 2025 | 82.61 | 82.62 | 82.55 | 82.57 | -0.05% | 2500900 |
| Jul 22, 2025 | 82.60 | 82.64 | 82.60 | 82.64 | 0.05% | 8474300 |
| Jul 21, 2025 | 82.60 | 82.60 | 82.57 | 82.58 | -0.02% | 1857200 |