Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 82.59 | 82.64 | 82.58 | 82.62 | 0.04% | 348787 |
| May 29, 2025 | 82.52 | 82.56 | 82.52 | 82.55 | 0.04% | 2154300 |
| May 28, 2025 | 82.50 | 82.50 | 82.45 | 82.46 | -0.05% | 1972600 |
| May 27, 2025 | 82.50 | 82.53 | 82.48 | 82.52 | 0.02% | 3870300 |
| May 23, 2025 | 82.57 | 82.57 | 82.47 | 82.49 | -0.10% | 8202300 |
| May 22, 2025 | 82.44 | 82.45 | 82.41 | 82.44 | 0 | 3415600 |
| May 21, 2025 | 82.41 | 82.42 | 82.38 | 82.39 | -0.02% | 4095600 |
| May 20, 2025 | 82.43 | 82.47 | 82.41 | 82.44 | 0.01% | 3289200 |
| May 19, 2025 | 82.38 | 82.44 | 82.37 | 82.43 | 0.06% | 2906900 |
| May 16, 2025 | 82.49 | 82.49 | 82.39 | 82.40 | -0.11% | 3528300 |
| May 15, 2025 | 82.38 | 82.42 | 82.35 | 82.42 | 0.05% | 3449300 |
| May 14, 2025 | 82.33 | 82.35 | 82.26 | 82.26 | -0.09% | 3960300 |
| May 13, 2025 | 82.39 | 82.39 | 82.30 | 82.32 | -0.08% | 4241200 |
| May 12, 2025 | 82.33 | 82.39 | 82.32 | 82.34 | 0.01% | 4386600 |
| May 09, 2025 | 82.53 | 82.57 | 82.49 | 82.49 | -0.05% | 2009600 |
| May 08, 2025 | 82.59 | 82.60 | 82.44 | 82.45 | -0.17% | 3566000 |
| May 07, 2025 | 82.59 | 82.66 | 82.56 | 82.62 | 0.04% | 2522500 |
| May 06, 2025 | 82.59 | 82.61 | 82.57 | 82.59 | 0 | 3476300 |
| May 05, 2025 | 82.57 | 82.58 | 82.49 | 82.52 | -0.06% | 3420300 |
| May 02, 2025 | 82.62 | 82.65 | 82.50 | 82.53 | -0.11% | 4556100 |
| May 01, 2025 | 82.89 | 82.90 | 82.66 | 82.69 | -0.24% | 5150400 |
| Apr 30, 2025 | 83.04 | 83.12 | 83.03 | 83.12 | 0.10% | 5104800 |