We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SHY

82.65000 USD
0.1
0.12%
Last update May 30, 3:59 PM EDT
Market closed
Day range
82.57000
82.65000
Previous close
82.55000
Open
82.59000
Access this ETF data via API
Subscribe
iShares 1-3 Year Treasury Bond ETF
82.65
0.10
0.12%

Historical data

Dividends

Date Amount
May 01, 2025 0.259195
Apr 01, 2025 0.279789
Mar 03, 2025 0.25314
Feb 03, 2025 0.273496
Dec 18, 2024 0.2804
Dec 02, 2024 0.265297
Nov 01, 2024 0.283144
Oct 01, 2024 0.273029
Sep 03, 2024 0.288255
Aug 01, 2024 0.27246
Jul 01, 2024 0.270391
Jun 03, 2024 0.262128
May 01, 2024 0.261616
Apr 01, 2024 0.270467
Mar 01, 2024 0.240458
Feb 01, 2024 0.242118
Dec 14, 2023 0.259742
Dec 01, 2023 0.246988
Nov 01, 2023 0.230349
Oct 02, 2023 0.209062
Sep 01, 2023 0.205809
Aug 01, 2023 0.211834
Jul 03, 2023 0.206016
Jun 01, 2023 0.197052
May 01, 2023 0.191171
Apr 03, 2023 0.180173
Mar 01, 2023 0.162288
Feb 01, 2023 0.152447
Dec 15, 2022 0.180684
Dec 01, 2022 0.165441
Nov 01, 2022 0.14069
Oct 03, 2022 0.108023
Sep 01, 2022 0.100482
Aug 01, 2022 0.088246
Jul 01, 2022 0.078997
Jun 01, 2022 0.064745
May 02, 2022 0.043611
Apr 01, 2022 0.036305
Mar 01, 2022 0.025406
Feb 01, 2022 0.023298
Dec 16, 2021 0.018063
Dec 01, 2021 0.049913
Nov 01, 2021 0.010985
Oct 01, 2021 0.010678
Sep 01, 2021 0.012808
Aug 02, 2021 0.012446
Jul 01, 2021 0.013189
Jun 01, 2021 0.012074
May 03, 2021 0.012243
Apr 01, 2021 0.019313
Mar 01, 2021 0.022035
Feb 01, 2021 0.030107
Dec 17, 2020 0.03197
Dec 01, 2020 0.032872
Nov 02, 2020 0.038605
Oct 01, 2020 0.040048
Sep 01, 2020 0.049132
Aug 03, 2020 0.050443
Jul 01, 2020 0.060636
Jun 01, 2020 0.07006
May 01, 2020 0.072362
Apr 01, 2020 0.106006
Mar 02, 2020 0.124966
Feb 03, 2020 0.134865
Dec 19, 2019 0.136532
Dec 02, 2019 0.134135
Nov 01, 2019 0.139555
Oct 01, 2019 0.135
Sep 03, 2019 0.146225
Aug 01, 2019 0.150023
Jul 01, 2019 0.155947
Jun 03, 2019 0.168676
May 01, 2019 0.156364
Apr 01, 2019 0.163781
Mar 01, 2019 0.15434
Feb 01, 2019 0.152213
Dec 18, 2018 0.118755
Dec 03, 2018 0.142305
Nov 01, 2018 0.145529
Oct 01, 2018 0.136928
Sep 04, 2018 0.13121
Aug 01, 2018 0.138093
Jul 02, 2018 0.129876
Jun 01, 2018 0.12637
May 01, 2018 0.103104
Apr 02, 2018 0.094432
Mar 01, 2018 0.086349
Feb 01, 2018 0.086192
Dec 21, 2017 0.094086
Dec 01, 2017 0.078527
Nov 01, 2017 0.078435
Oct 02, 2017 0.072561
Sep 01, 2017 0.072044
Aug 01, 2017 0.070877
Jul 03, 2017 0.066944
Jun 01, 2017 0.063585
May 01, 2017 0.061868
Apr 03, 2017 0.058486
Mar 01, 2017 0.053507
Feb 01, 2017 0.050988
Dec 22, 2016 0.060534
Dec 01, 2016 0.049555
Nov 01, 2016 0.050604
Oct 03, 2016 0.048694
Sep 01, 2016 0.050066
Aug 01, 2016 0.051087
Jul 01, 2016 0.050375
Jun 01, 2016 0.050553
May 02, 2016 0.049039
Apr 01, 2016 0.050611
Mar 01, 2016 0.046779
Feb 01, 2016 0.045147
Dec 24, 2015 0.043144
Dec 01, 2015 0.041125
Nov 02, 2015 0.041148
Oct 01, 2015 0.039844
Sep 01, 2015 0.03979
Aug 03, 2015 0.038045
Jul 01, 2015 0.037658
Jun 01, 2015 0.036809
May 01, 2015 0.03526
Apr 01, 2015 0.036685
Mar 02, 2015 0.031035
Feb 02, 2015 0.033004
Dec 24, 2014 0.033055
Dec 01, 2014 0.02904
Nov 03, 2014 0.028502
Oct 01, 2014 0.030295
Sep 02, 2014 0.028099
Aug 01, 2014 0.026864
Jul 01, 2014 0.024824
Jun 02, 2014 0.022598
May 01, 2014 0.021025
Apr 01, 2014 0.021201
Mar 03, 2014 0.018352
Feb 03, 2014 0.022871
Dec 26, 2013 0.020777
Dec 02, 2013 0.019049
Nov 01, 2013 0.019065
Oct 01, 2013 0.018461
Sep 03, 2013 0.017554
Aug 01, 2013 0.01844
Jul 01, 2013 0.017236
Jun 03, 2013 0.01706
May 01, 2013 0.016673
Apr 01, 2013 0.017971
Mar 01, 2013 0.018402
Feb 01, 2013 0.020661
Dec 26, 2012 0.020839
Dec 03, 2012 0.0201
Nov 01, 2012 0.022259
Oct 01, 2012 0.021782
Sep 04, 2012 0.023542
Aug 01, 2012 0.025944
Jul 02, 2012 0.026129
Jun 01, 2012 0.027865
May 01, 2012 0.027651
Apr 02, 2012 0.030284
Mar 01, 2012 0.03524
Feb 01, 2012 0.031255
Dec 27, 2011 0.038639
Dec 01, 2011 0.044837
Nov 01, 2011 0.048074
Oct 03, 2011 0.04879
Sep 01, 2011 0.054459
Aug 01, 2011 0.060922
Jul 01, 2011 0.061399
Jun 01, 2011 0.066053
May 02, 2011 0.066161
Apr 01, 2011 0.067274
Jul 02, 2007 0.30245
Apr 02, 2007 0.294876
Dec 27, 2006 0.245685
Dec 01, 2006 0.286679
Nov 01, 2006 0.297099
Oct 02, 2006 0.294347
Aug 01, 2006 0.289059
Jul 03, 2006 0.277629
May 01, 2006 0.262708
Apr 03, 2006 0.265848
Mar 01, 2006 0.279152
Dec 01, 2005 0.23086
Nov 01, 2005 0.232102
Dec 31, 2004 0.153864
Nov 01, 2004 0.137787
Oct 01, 2004 0.132071
Sep 01, 2004 0.131527
Aug 02, 2004 0.143007
Mar 01, 2004 0.1132
Feb 02, 2004 0.1191
Dec 31, 2003 0.11607
Nov 03, 2003 0.1105
Oct 01, 2003 0.0926
Sep 02, 2003 0.103444
May 01, 2003 0.130347
Apr 01, 2003 0.112463
Feb 03, 2003 0.121743
Dec 02, 2002 0.120457
Nov 01, 2002 0.132896
Oct 01, 2002 0.119812
Sep 03, 2002 0.1325
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 6 hours 33 minutes

21:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).