Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 4.88K | 4.98K | 4.88K | 4.96K | 1.54% | 1705000 |
| Jul 16, 2025 | 4.89K | 4.91K | 4.85K | 4.87K | -0.39% | 855400 |
| Jul 15, 2025 | 4.94K | 4.96K | 4.89K | 4.90K | -0.77% | 894400 |
| Jul 14, 2025 | 4.94K | 4.96K | 4.91K | 4.95K | 0.34% | 923000 |
| Jul 11, 2025 | 4.96K | 4.98K | 4.93K | 4.94K | -0.40% | 1190800 |
| Jul 10, 2025 | 4.93K | 4.95K | 4.90K | 4.93K | -0.10% | 1931900 |
| Jul 09, 2025 | 4.90K | 4.91K | 4.86K | 4.91K | 0.31% | 1591500 |
| Jul 08, 2025 | 4.86K | 4.88K | 4.83K | 4.86K | -0.08% | 1973800 |
| Jul 07, 2025 | 4.91K | 4.92K | 4.88K | 4.89K | -0.41% | 917100 |
| Jul 04, 2025 | 4.92K | 4.92K | 4.89K | 4.90K | -0.45% | 979800 |
| Jul 03, 2025 | 4.90K | 4.92K | 4.87K | 4.92K | 0.31% | 1492200 |
| Jul 02, 2025 | 4.91K | 4.93K | 4.89K | 4.91K | 0 | 1526300 |
| Jul 01, 2025 | 4.97K | 4.97K | 4.87K | 4.90K | -1.29% | 1330700 |
| Jun 30, 2025 | 4.95K | 4.99K | 4.92K | 4.95K | 0.18% | 1965200 |
| Jun 27, 2025 | 4.94K | 4.98K | 4.93K | 4.94K | -0.12% | 1507400 |
| Jun 26, 2025 | 4.95K | 4.95K | 4.90K | 4.94K | -0.16% | 1310400 |
| Jun 25, 2025 | 5K | 5K | 4.90K | 4.95K | -1.10% | 1622300 |
| Jun 24, 2025 | 4.99K | 5.01K | 4.95K | 4.95K | -0.84% | 1367900 |
| Jun 23, 2025 | 4.97K | 5.01K | 4.93K | 4.94K | -0.60% | 1275400 |
| Jun 20, 2025 | 4.95K | 4.97K | 4.93K | 4.94K | -0.28% | 1908000 |
| Jun 19, 2025 | 4.96K | 4.98K | 4.93K | 4.95K | -0.24% | 1417700 |
| Jun 18, 2025 | 4.84K | 4.92K | 4.83K | 4.89K | 0.99% | 1422400 |
| Jun 17, 2025 | 4.82K | 4.86K | 4.82K | 4.85K | 0.69% | 723400 |