Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 20.98 | 21.80 | 20.50 | 21.52 | 2.57% | 3063 |
| Dec 17, 2025 | 22 | 22.85 | 21.57 | 21.57 | -1.95% | 6986 |
| Dec 16, 2025 | 19.38 | 21.25 | 19.38 | 20.76 | 7.12% | 1932 |
| Dec 15, 2025 | 22.44 | 22.60 | 19.82 | 20.67 | -7.89% | 4741 |
| Dec 12, 2025 | 23.86 | 24.40 | 21.55 | 21.70 | -9.05% | 2994 |
| Dec 11, 2025 | 22.33 | 23.47 | 22 | 22.86 | 2.37% | 3024 |
| Dec 10, 2025 | 24.56 | 24.56 | 23.27 | 23.47 | -4.44% | 3010 |
| Dec 09, 2025 | 23.90 | 24.60 | 23.38 | 24.21 | 1.30% | 6097 |
| Dec 08, 2025 | 23.56 | 25 | 23 | 23.90 | 1.44% | 11504 |
| Dec 05, 2025 | 25.04 | 25.83 | 23.21 | 23.38 | -6.63% | 13856 |
| Dec 04, 2025 | 21.63 | 23.99 | 21.11 | 23.99 | 10.91% | 10599 |
| Dec 03, 2025 | 18.55 | 20.57 | 18.50 | 20.15 | 8.65% | 8460 |
| Dec 02, 2025 | 18.40 | 20.03 | 18.40 | 19.16 | 4.13% | 7170 |
| Dec 01, 2025 | 19.09 | 19.70 | 18.41 | 18.67 | -2.23% | 4750 |
| Nov 28, 2025 | 19.56 | 19.99 | 19.24 | 19.57 | 0.05% | 1731 |
| Nov 27, 2025 | 21 | 21 | 19.41 | 19.83 | -5.60% | 950 |
| Nov 26, 2025 | 19.71 | 19.90 | 19.18 | 19.47 | -1.22% | 4733 |
| Nov 25, 2025 | 19.86 | 20.03 | 18.47 | 19.18 | -3.40% | 8318 |
| Nov 24, 2025 | 17.97 | 19.11 | 17.01 | 18.98 | 5.59% | 7569 |
| Nov 21, 2025 | 17.44 | 18.35 | 16.00 | 16.63 | -4.65% | 19578 |
| Nov 20, 2025 | 21.47 | 21.81 | 19.30 | 19.55 | -8.94% | 10669 |
| Nov 19, 2025 | 19.83 | 21.23 | 19.78 | 20.25 | 2.12% | 7078 |
| Nov 18, 2025 | 19.20 | 20.17 | 18.72 | 19.42 | 1.12% | 5927 |
Access
/time_series
data via our API — starting from the
Basic plan.