Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 167.20K | 175.30K | 164.70K | 173K | 3.47% | 210581 |
| Jun 10, 2026 | 177.90K | 182.60K | 164.20K | 170.20K | -4.33% | 1 |
| Jun 09, 2026 | 170.60K | 185.20K | 169.90K | 179.80K | 5.39% | 219823 |
| Jun 08, 2026 | 172.10K | 177.20K | 166.20K | 168.30K | -2.21% | 228032 |
| Jun 05, 2026 | 178.40K | 186.90K | 168.40K | 183.80K | 3.03% | 219517 |
| Jun 04, 2026 | 181.50K | 182.70K | 175.50K | 177K | -2.48% | 130852 |
| Jun 02, 2026 | 178.50K | 185.70K | 172.30K | 181.50K | 1.68% | 225731 |
| Jun 01, 2026 | 169.70K | 186.20K | 164.50K | 183K | 7.84% | 437749 |
| May 29, 2026 | 167K | 167K | 159.30K | 161.70K | -3.17% | 143023 |
| May 28, 2026 | 170.90K | 174K | 160.30K | 164.60K | -3.69% | 159907 |
| May 27, 2026 | 173K | 174.10K | 168.70K | 169.30K | -2.14% | 107979 |
| May 26, 2026 | 177.10K | 178.80K | 171.70K | 172.90K | -2.37% | 142219 |
| May 22, 2026 | 173.50K | 176.90K | 172.10K | 174.90K | 0.81% | 76959 |
| May 21, 2026 | 170.80K | 174.40K | 167.80K | 170.20K | -0.35% | 165891 |
| May 20, 2026 | 172.30K | 173.40K | 164.70K | 167.50K | -2.79% | 168037 |
| May 19, 2026 | 171.50K | 176.10K | 161K | 174.50K | 1.75% | 516499 |
| May 18, 2026 | 216K | 216K | 169.90K | 170.30K | -21.16% | 839526 |
| May 15, 2026 | 213.50K | 232.50K | 213.50K | 217K | 1.64% | 247720 |
| May 14, 2026 | 204K | 218K | 197K | 213K | 4.41% | 144872 |
| May 13, 2026 | 208.50K | 214.50K | 201K | 202.50K | -2.88% | 135736 |
| May 12, 2026 | 218.50K | 218.50K | 198.20K | 208K | -4.81% | 293328 |
Access
/time_series
data via our API — starting from the
Basic plan and above.