Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 154.80 | 154.99 | 154.80 | 154.99 | 0.12% | 42 |
| Dec 17, 2025 | 154.51 | 154.72 | 154.24 | 154.53 | 0.02% | 493 |
| Dec 16, 2025 | 154.38 | 154.47 | 154.30 | 154.47 | 0.06% | 30 |
| Dec 15, 2025 | 154.27 | 154.46 | 154.26 | 154.30 | 0.01% | 48 |
| Dec 12, 2025 | 154.35 | 154.35 | 153.97 | 153.97 | -0.25% | 404 |
| Dec 11, 2025 | 154.46 | 154.96 | 154.46 | 154.74 | 0.18% | 356 |
| Dec 10, 2025 | 153.99 | 154.16 | 153.77 | 154.16 | 0.11% | 1 |
| Dec 09, 2025 | 154.30 | 154.30 | 154.03 | 154.03 | -0.17% | 169 |
| Dec 08, 2025 | 154.52 | 154.52 | 153.98 | 153.98 | -0.35% | 562 |
| Dec 05, 2025 | 154.87 | 154.88 | 154.58 | 154.58 | -0.19% | 231 |
| Dec 04, 2025 | 155.02 | 155.12 | 154.88 | 154.88 | -0.09% | 2325 |
| Dec 03, 2025 | 155.19 | 155.30 | 155.11 | 155.11 | -0.05% | 31 |
| Dec 02, 2025 | 154.95 | 154.97 | 154.77 | 154.97 | 0.02% | 36 |
| Dec 01, 2025 | 155.41 | 155.50 | 154.91 | 154.91 | -0.32% | 630 |
| Nov 28, 2025 | 156.02 | 157.17 | 155.58 | 155.58 | -0.29% | 93 |
| Nov 27, 2025 | 155.95 | 155.95 | 155.68 | 155.91 | -0.02% | 33 |
| Nov 26, 2025 | 155.76 | 155.95 | 155.59 | 155.73 | -0.02% | 1139 |
| Nov 25, 2025 | 155.36 | 155.77 | 155.36 | 155.73 | 0.24% | 54 |
| Nov 24, 2025 | 155.17 | 155.34 | 155.17 | 155.21 | 0.03% | 55 |
| Nov 21, 2025 | 155.00 | 155.21 | 155.00 | 155.02 | 0.02% | 1070 |
| Nov 20, 2025 | 154.27 | 154.65 | 154.10 | 154.65 | 0.25% | 196 |
| Nov 19, 2025 | 154.40 | 154.52 | 154.40 | 154.48 | 0.06% | 78 |
Access
/time_series
data via our API — starting from the
Basic plan.