Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 154.36 | 154.48 | 154.07 | 154.24 | -0.08% | 369 |
| Mar 30, 2026 | 153.42 | 154.23 | 153.36 | 154.23 | 0.52% | 290 |
| Mar 27, 2026 | 152.90 | 153.18 | 152.60 | 153.18 | 0.18% | 349 |
| Mar 26, 2026 | 153.69 | 153.69 | 153.33 | 153.33 | -0.23% | 24 |
| Mar 25, 2026 | 154.00 | 154.30 | 154.00 | 154.25 | 0.16% | 119 |
| Mar 24, 2026 | 154.16 | 154.16 | 153.51 | 153.60 | -0.36% | 1790 |
| Mar 23, 2026 | 152.99 | 153.75 | 152.99 | 153.75 | 0.49% | 175 |
| Mar 20, 2026 | 154.69 | 154.69 | 153.47 | 153.62 | -0.69% | 209 |
| Mar 19, 2026 | 154.73 | 154.88 | 154.28 | 154.63 | -0.06% | 206 |
| Mar 18, 2026 | 155.88 | 155.96 | 155.22 | 155.26 | -0.40% | 922 |
| Mar 17, 2026 | 155.16 | 155.69 | 155.16 | 155.69 | 0.34% | 441 |
| Mar 16, 2026 | 154.83 | 155.30 | 154.83 | 155.10 | 0.17% | 1524 |
| Mar 13, 2026 | 154.63 | 155 | 154.63 | 154.63 | -0.01% | 136 |
| Mar 12, 2026 | 155.29 | 155.39 | 154.98 | 154.98 | -0.20% | 394 |
| Mar 11, 2026 | 155.90 | 155.90 | 155.43 | 155.43 | -0.30% | 78 |
| Mar 10, 2026 | 156.63 | 156.67 | 156.16 | 156.45 | -0.11% | 727 |
| Mar 09, 2026 | 155.55 | 156.22 | 155.55 | 156.22 | 0.43% | 258 |
| Mar 06, 2026 | 155.91 | 156.01 | 155.57 | 156.01 | 0.07% | 116 |
| Mar 05, 2026 | 156.22 | 156.33 | 155.96 | 155.96 | -0.17% | 155 |
| Mar 04, 2026 | 156.66 | 156.84 | 156.66 | 156.77 | 0.06% | 579 |
| Mar 03, 2026 | 156.74 | 156.82 | 156.24 | 156.82 | 0.05% | 228 |
| Mar 02, 2026 | 157.91 | 157.96 | 157.01 | 157.01 | -0.56% | 59 |
Access
/time_series
data via our API — starting from the
Basic plan and above.