Historical data
No data
closing in 6h 11m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,169.60 4.50%
- AZN 15,069.47 2.58%
- ETH/USD 2,112.47 0.33%
- EUR/USD 1.16 0.48%
- MC 467.30 0.91%
- NESN 77.75 -0.85%
- USD/JPY 158.56 -0.10%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,169.60 4.50%
- AZN 15,069.47 2.58%
- ETH/USD 2,112.47 0.33%
- EUR/USD 1.16 0.48%
- MC 467.30 0.91%
- NESN 77.75 -0.85%
- USD/JPY 158.56 -0.10%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours 11 minutes
09:48
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares USD Treasury Bond 7-10yr UCITS ETF (Acc)
154.24001
USD
0.015
0.01%
Last update Mar 31, 5:30 PM CEST
Day range
Previous close
154.22501
Open
154.36000
Access this ETF data via API
Subscribe
iShares USD Treasury Bond 7-10yr UCITS ETF (A...
154.24
0.02
0.01%
Main market
Exchange is currently active.
Closing in 1 hour 56 minutes
15:48
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).