Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 12h 58m
Market closed

Pre-market opens in 7 hours 28 minutes
Main market opens in 12 hours 58 minutes

20:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CMCSA

SIX
18.83000 CHF
0
0%
Last update Feb 11, 9:00 AM CET
Market closed
Day range
18.83000
18.83000
Previous close
18.83000
Open
18.83000
Access this stock data via API
Subscribe
Comcast Corp
18.83
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 10, 2026 18.83 18.83 18.83 18.83 0 0
Jun 09, 2026 18.83 18.83 18.83 18.83 0 0
Jun 08, 2026 18.83 18.83 18.83 18.83 0 0
Jun 05, 2026 18.83 18.83 18.83 18.83 0 0
Jun 04, 2026 18.86 18.86 18.86 18.86 0 0
Jun 03, 2026 18.86 18.86 18.86 18.86 0 0
Jun 02, 2026 19.54 19.54 19.54 19.54 0 0
Jun 01, 2026 19.54 19.54 19.54 19.54 0 0
May 29, 2026 19.74 19.74 19.74 19.74 0 0
May 28, 2026 19.74 19.74 19.74 19.74 0 0
May 27, 2026 19.91 19.91 19.91 19.91 0 0
May 26, 2026 19.69 19.69 19.69 19.69 0 0
May 22, 2026 19.69 19.69 19.69 19.69 0 0
May 21, 2026 19.79 19.79 19.79 19.79 0 0
May 20, 2026 19.79 19.79 19.79 19.79 0 0
May 19, 2026 19.79 19.79 19.79 19.79 0 0
May 18, 2026 19.79 19.79 19.79 19.79 0 0
May 15, 2026 19.44 19.44 19.44 19.44 0 0
May 13, 2026 19.44 19.44 19.44 19.44 0 0
May 12, 2026 19.70 19.70 19.70 19.70 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 6 hours 28 minutes

02:31
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).