Historical data
Splits
| Date | Description |
|---|---|
| Feb 21, 2017 | 2-for-1 split |
United States
opens in 12h 1m
- 005930 335,000.00 12.04%
- 0700 470.00 0.95%
- 2330 2,310.00 2.67%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,662.27 -0.67%
- EUR/USD 1.16 -0.14%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.15 0.11%
- XPT/USD 1,003.20 0.33%
- 005930 335,000.00 12.04%
- 0700 470.00 0.95%
- 2330 2,310.00 2.67%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,662.27 -0.67%
- EUR/USD 1.16 -0.14%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.15 0.11%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 31 minutes
Main market opens in 12 hours 1 minute
21:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Comcast Corp
18.83000
CHF
0
0%
Last update Feb 11, 9:00 AM CET
Day range
Previous close
18.83000
Open
18.83000
Access this stock data via API
Subscribe
Comcast Corp
18.83
0
0%
Market closed
Exchange is currently closed
Main market opens in 5 hours 31 minutes
03:28
00:00
09:00
17:20
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).