Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 86.62 | 88.96 | 86.62 | 88.96 | 2.70% | 123 |
| Dec 12, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 0 | 0 |
| Dec 11, 2025 | 85 | 85.60 | 85 | 85 | 0 | 35 |
| Dec 10, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 0 | 0 |
| Dec 09, 2025 | 86.60 | 87.38 | 86.60 | 86.66 | 0.07% | 41 |
| Dec 08, 2025 | 85.50 | 86.72 | 85.50 | 86.72 | 1.43% | 168 |
| Dec 05, 2025 | 82.30 | 85.18 | 82.30 | 85.18 | 3.50% | 39 |
| Dec 04, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 0 | 0 |
| Dec 03, 2025 | 78.76 | 82.28 | 78.76 | 82.06 | 4.19% | 137 |
| Dec 02, 2025 | 78.82 | 79.16 | 78.82 | 79.12 | 0.38% | 0 |
| Dec 01, 2025 | 75.20 | 75.74 | 74.96 | 74.96 | -0.32% | 60 |
| Nov 28, 2025 | 75.12 | 75.96 | 75.12 | 75.96 | 1.12% | 0 |
| Nov 27, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 0 | 0 |
| Nov 26, 2025 | 73.72 | 75.54 | 73.72 | 75.54 | 2.47% | 0 |
| Nov 25, 2025 | 72.02 | 73.72 | 72.02 | 73.72 | 2.36% | 0 |
| Nov 24, 2025 | 74.04 | 74.04 | 72.40 | 72.40 | -2.22% | 0 |
| Nov 21, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 0 | 0 |
| Nov 20, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 0 | 0 |
| Nov 19, 2025 | 72 | 72 | 72 | 72 | 0 | 0 |
| Nov 18, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 0 | 0 |
| Nov 17, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.