Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 86 | 86.28 | 85.02 | 85.20 | -0.93% | 0 |
| Apr 01, 2026 | 86.46 | 88.84 | 85 | 87.12 | 0.76% | 0 |
| Mar 31, 2026 | 83.12 | 86.54 | 83.04 | 86.34 | 3.87% | 0 |
| Mar 30, 2026 | 81.62 | 83 | 81.62 | 83 | 1.69% | 0 |
| Mar 27, 2026 | 81.40 | 81.90 | 80.74 | 81.34 | -0.07% | 0 |
| Mar 26, 2026 | 86.28 | 87.12 | 81.04 | 81.16 | -5.93% | 0 |
| Mar 25, 2026 | 87.48 | 88.28 | 85.68 | 86.54 | -1.07% | 0 |
| Mar 24, 2026 | 87.88 | 88.24 | 86.62 | 87.34 | -0.61% | 0 |
| Mar 23, 2026 | 85.88 | 88.64 | 85.60 | 88 | 2.47% | 0 |
| Mar 20, 2026 | 90.24 | 90.60 | 86.24 | 86.72 | -3.90% | 140 |
| Mar 19, 2026 | 90.80 | 91.70 | 89.82 | 90.30 | -0.55% | 0 |
| Mar 18, 2026 | 90.84 | 93.02 | 90.24 | 90.88 | 0.04% | 140 |
| Mar 17, 2026 | 87 | 90.54 | 87 | 90.44 | 3.95% | 0 |
| Mar 16, 2026 | 88.44 | 89.38 | 87.90 | 88.12 | -0.36% | 12 |
| Mar 13, 2026 | 87.12 | 89.64 | 87.02 | 87.94 | 0.94% | 0 |
| Mar 12, 2026 | 88.24 | 89.16 | 87.02 | 87.22 | -1.16% | 30 |
| Mar 11, 2026 | 90.24 | 91.52 | 88.38 | 88.40 | -2.04% | 0 |
| Mar 10, 2026 | 88.54 | 91.86 | 88.48 | 90.40 | 2.10% | 0 |
| Mar 09, 2026 | 88.58 | 89.66 | 86.62 | 89.10 | 0.59% | 500 |
| Mar 06, 2026 | 92.46 | 92.64 | 89.30 | 89.66 | -3.03% | 230 |
| Mar 05, 2026 | 93.08 | 94.54 | 92.14 | 92.72 | -0.39% | 370 |
| Mar 04, 2026 | 93.46 | 94.66 | 92.72 | 93.40 | -0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.