Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 43.14 | 43.84 | 42.98 | 43.82 | 1.58% | 0 |
| Apr 29, 2026 | 44.22 | 44.30 | 43.48 | 43.78 | -1.00% | 0 |
| Apr 28, 2026 | 43.54 | 44.94 | 43.52 | 44.46 | 2.11% | 0 |
| Apr 27, 2026 | 44.50 | 45.08 | 43.56 | 43.76 | -1.66% | 0 |
| Apr 24, 2026 | 46.50 | 46.54 | 45.02 | 45.02 | -3.18% | 0 |
| Apr 23, 2026 | 47.96 | 48.76 | 46.96 | 46.96 | -2.09% | 0 |
| Apr 22, 2026 | 49.46 | 49.64 | 48.80 | 49 | -0.93% | 0 |
| Apr 21, 2026 | 48.74 | 49.84 | 48.70 | 49.84 | 2.26% | 0 |
| Apr 20, 2026 | 49.38 | 50.25 | 48.50 | 48.80 | -1.17% | 0 |
| Apr 17, 2026 | 49.66 | 50.50 | 49.40 | 50 | 0.68% | 0 |
| Apr 16, 2026 | 48.98 | 50 | 48.98 | 50 | 2.08% | 0 |
| Apr 15, 2026 | 48.52 | 49.66 | 48.50 | 49.40 | 1.81% | 0 |
| Apr 14, 2026 | 49.42 | 50 | 48.90 | 48.90 | -1.05% | 29 |
| Apr 13, 2026 | 48.80 | 49.86 | 48.80 | 49.84 | 2.13% | 0 |
| Apr 10, 2026 | 50 | 50 | 49 | 49.44 | -1.12% | 0 |
| Apr 09, 2026 | 49.70 | 50.50 | 49.52 | 50.10 | 0.80% | 0 |
| Apr 08, 2026 | 50.10 | 50.20 | 48.80 | 50.15 | 0.10% | 0 |
| Apr 07, 2026 | 49.40 | 50.15 | 49.40 | 49.88 | 0.97% | 0 |
| Apr 02, 2026 | 48.40 | 50.50 | 48.40 | 50 | 3.31% | 0 |
| Apr 01, 2026 | 49 | 49.20 | 48.40 | 49 | 0 | 0 |
| Mar 31, 2026 | 50 | 50.50 | 49.20 | 49.20 | -1.60% | 0 |
| Mar 30, 2026 | 48.60 | 50 | 48.60 | 50 | 2.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.