RLI Corp. (RL1) - Historical data, dividends

United States

closes in 2h 3m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.11 0.14%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.11 0.14%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.11 0.14%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.11 0.14%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -0.02%
XPT/USD 1,003.20 0.33%

43.82000 EUR

0.04

0.09%

Last update Apr 30, 9:56 PM CEST

Market closed

Day range

43.82000

42.98000

43.84000

Previous close

43.78000

Open

43.14000

Access this stock data via API

RLI Corp.

43.82

0.04

0.09%

Historical data

Dividends

Date	Amount
Mar 02, 2026	0.136816
Nov 28, 2025	1.8610561
Aug 29, 2025	0.13727999
May 30, 2025	0.13727999
Feb 28, 2025	0.1287
Nov 29, 2024	0.920205
Aug 30, 2024	0.062204998
May 31, 2024	0.062204998
Feb 28, 2024	0.057915002
Nov 29, 2023	0.486915

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.