Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 31.54 | 31.71 | 31.49 | 31.54 | 0 | 18 |
| Jun 02, 2025 | 31.41 | 31.41 | 30.88 | 31.39 | -0.06% | 18 |
| May 30, 2025 | 31.32 | 31.53 | 31.11 | 31.23 | -0.29% | 18 |
| May 29, 2025 | 31.66 | 31.66 | 31.31 | 31.37 | -0.92% | 50 |
| May 28, 2025 | 30.51 | 31.32 | 30.51 | 31.21 | 2.29% | 0 |
| May 27, 2025 | 30.22 | 30.99 | 30.08 | 30.69 | 1.56% | 50 |
| May 26, 2025 | 30.12 | 30.28 | 30.12 | 30.27 | 0.50% | 130 |
| May 23, 2025 | 30.01 | 30.01 | 29.72 | 29.90 | -0.37% | 35 |
| May 22, 2025 | 30.04 | 30.42 | 30 | 30.38 | 1.13% | 35 |
| May 21, 2025 | 31.40 | 31.40 | 30.33 | 30.33 | -3.41% | 0 |
| May 20, 2025 | 31.45 | 31.73 | 31.45 | 31.49 | 0.13% | 31 |
| May 19, 2025 | 31.50 | 31.86 | 31.49 | 31.81 | 0.98% | 31 |
| May 16, 2025 | 31.33 | 32.03 | 31.33 | 32.03 | 2.23% | 0 |
| May 15, 2025 | 31.10 | 31.54 | 31.10 | 31.54 | 1.41% | 0 |
| May 14, 2025 | 31.28 | 31.28 | 30.90 | 31.24 | -0.13% | 0 |
| May 13, 2025 | 31.51 | 31.64 | 31.12 | 31.56 | 0.16% | 160 |
| May 12, 2025 | 30.99 | 32.22 | 30.99 | 31.87 | 2.84% | 38 |
| May 09, 2025 | 29.85 | 30.65 | 29.85 | 30.65 | 2.68% | 20 |
| May 08, 2025 | 29.43 | 30.26 | 29.43 | 30.12 | 2.34% | 20 |
| May 07, 2025 | 29.12 | 29.56 | 29.12 | 29.52 | 1.37% | 0 |
| May 06, 2025 | 29.51 | 29.51 | 29.05 | 29.16 | -1.19% | 0 |
| May 05, 2025 | 29.75 | 30.03 | 29.66 | 29.78 | 0.10% | 269 |