Stag Industrial Inc. (SW6) - Historical data, historical prices

31.47000 EUR

0.44

1.38%

Last update Dec 16, 9:55 PM CET

Market closed

Day range

31.47000

31.47000

31.92000

Previous close

31.91000

Open

31.56000

Access this stock data via API

Stag Industrial Inc.

31.47

0.44

1.38%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	31.56	31.92	31.47	31.47	-0.29%	109
Dec 15, 2025	31.89	32.01	31.79	31.91	0.06%	109
Dec 12, 2025	32.27	32.46	32	32	-0.84%	109
Dec 11, 2025	32.66	32.81	32.33	32.41	-0.77%	417
Dec 10, 2025	32.62	32.99	32.62	32.99	1.13%	417
Dec 09, 2025	32.43	33.11	32.43	32.95	1.60%	417
Dec 08, 2025	33.49	33.49	32.74	32.74	-2.24%	100
Dec 05, 2025	33.21	33.29	33.19	33.19	-0.06%	131
Dec 04, 2025	33.25	33.49	33.25	33.28	0.09%	131
Dec 03, 2025	33.04	33.37	33.04	33.37	1.00%	131
Dec 02, 2025	33.38	33.59	33.38	33.38	0	131
Dec 01, 2025	33.61	33.73	33.51	33.67	0.18%	131
Nov 28, 2025	33.61	33.87	33.61	33.77	0.48%	55
Nov 27, 2025	33.64	33.66	33.64	33.64	0	0
Nov 26, 2025	33.63	34.16	33.63	33.98	1.04%	55
Nov 25, 2025	33.42	34.14	33.42	33.95	1.59%	55
Nov 24, 2025	33.59	33.75	33.47	33.71	0.36%	55
Nov 21, 2025	32.97	33.89	32.97	33.84	2.64%	55
Nov 20, 2025	33.04	33.46	33.04	33.20	0.48%	0
Nov 19, 2025	32.99	33.65	32.98	33.04	0.15%	55
Nov 18, 2025	32.69	33.43	32.69	33.18	1.50%	400
Nov 17, 2025	32.81	33.28	32.81	33.06	0.76%	0

Access /time_series data via our API — starting from the Basic plan.