31.47000 EUR
0.44
1.38%
Last update Dec 16, 9:55 PM CET
Main market
Day range
31.47000
31.92000
Previous close
31.91000
Open
31.56000
Access this stock data via API
Subscribe
Stag Industrial Inc.
31.47
0.44
1.38%

Historical data

Dividends

Date Amount
Nov 28, 2025 0.10718096
Oct 31, 2025 0.10728029
Sep 30, 2025 0.106535286
Aug 29, 2025 0.106535286
Jul 31, 2025 0.106535286
Jun 30, 2025 0.106535286
May 30, 2025 0.106535286
Apr 30, 2025 0.106535286
Mar 31, 2025 0.106535286
Feb 28, 2025 0.106535286
Jan 31, 2025 0.106535286
Jan 02, 2025 0.10581971
Nov 29, 2024 0.10581971
Oct 31, 2024 0.10581971
Sep 30, 2024 0.10581971
Aug 30, 2024 0.10581971
Jul 31, 2024 0.10581971
Jun 28, 2024 0.10581971
May 31, 2024 0.10581971
Apr 29, 2024 0.10581971
Mar 27, 2024 0.10581971
Feb 28, 2024 0.10579505
Dec 28, 2023 0.1129695
Nov 29, 2023 0.1129695
Oct 30, 2023 0.1129695
Sep 28, 2023 0.1129695
Aug 30, 2023 0.1129695
Jul 28, 2023 0.1129695
Jun 29, 2023 0.1129695
May 30, 2023 0.1129695
Apr 27, 2023 0.1129695
Mar 30, 2023 0.1129695
Feb 27, 2023 0.1129695
Jan 30, 2023 0.1129695
Dec 29, 2022 0.11220131
Nov 29, 2022 0.11220131
Oct 28, 2022 0.11220131
Sep 29, 2022 0.11220131
Aug 30, 2022 0.11220131
Jul 28, 2022 0.11220131
Jun 29, 2022 0.11220131
May 27, 2022 0.11220131
Apr 28, 2022 0.11220131
Mar 30, 2022 0.11220131
Feb 25, 2022 0.11220131
Jan 28, 2022 0.11220131
Dec 30, 2021 0.111432195
Nov 29, 2021 0.111432195
Oct 28, 2021 0.111432195
Sep 29, 2021 0.111432195
Aug 30, 2021 0.111432195
Jul 29, 2021 0.111432195
Jun 29, 2021 0.111432195
May 27, 2021 0.111432195
Apr 29, 2021 0.111432195
Mar 30, 2021 0.111432195
Feb 25, 2021 0.111432195
Jan 28, 2021 0.111432195
Dec 30, 2020 0.110664
Nov 27, 2020 0.110664
Oct 29, 2020 0.110664
Sep 29, 2020 0.110664
Aug 28, 2020 0.110664
Jul 30, 2020 0.110664
Jun 29, 2020 0.110664
May 28, 2020 0.110664
Apr 29, 2020 0.110664
Mar 30, 2020 0.110664
Feb 27, 2020 0.110664
Jan 30, 2020 0.110664
Dec 30, 2019 0.10989581
Nov 27, 2019 0.10989581
Oct 30, 2019 0.10989581
Sep 27, 2019 0.10989581
Aug 29, 2019 0.10989581
Jul 30, 2019 0.10989581
Jun 27, 2019 0.10989581
May 30, 2019 0.10989581
Apr 29, 2019 0.10989581
Mar 28, 2019 0.10989581
Feb 27, 2019 0.10989581
Jan 30, 2019 0.10989581
Dec 28, 2018 0.109126695
Nov 29, 2018 0.109126695
Oct 30, 2018 0.109126695
Sep 27, 2018 0.109126695
Aug 30, 2018 0.109126695
Jul 30, 2018 0.109126695
Jun 28, 2018 0.109126695
May 30, 2018 0.109126695
Apr 27, 2018 0.109126695
Mar 28, 2018 0.109126695
Feb 27, 2018 0.109126695
Jan 30, 2018 0.109126695
Dec 28, 2017 0.1083585
Nov 29, 2017 0.1083585
Oct 30, 2017 0.1083585
Sep 28, 2017 0.1083585
Dec 28, 2016 0.106821194
Nov 28, 2016 0.106821194
Oct 27, 2016 0.10681842
Jun 28, 2016 0.106821194
May 26, 2016 0.106821194
Apr 27, 2016 0.10681842
Mar 29, 2016 0.106821194
Feb 25, 2016 0.106821194
Jan 27, 2016 0.106821194
Dec 29, 2015 0.106053
Nov 25, 2015 0.106053
Oct 28, 2015 0.106053
Sep 28, 2015 0.106053
Aug 27, 2015 0.106053
Jul 29, 2015 0.106053
Jun 26, 2015 0.1037475
May 27, 2015 0.1037475
Apr 28, 2015 0.1037475
Mar 27, 2015 0.1037475
Feb 25, 2015 0.1037475
Jan 28, 2015 0.1037475
Dec 29, 2014 0.101442
Nov 25, 2014 0.101442
Oct 29, 2014 0.101442
Sep 26, 2014 0.101442
Aug 27, 2014 0.101442
Jul 29, 2014 0.101442
Jun 26, 2014 0.096831
May 28, 2014 0.096831
Apr 28, 2014 0.096831
Mar 27, 2014 0.096831
Feb 26, 2014 0.096831
Jan 29, 2014 0.096831
Dec 27, 2013 0.09222
Nov 26, 2013 0.09222
Oct 29, 2013 0.09222
Sep 26, 2013 0.27666003
Jun 26, 2013 0.27666003
Mar 26, 2013 0.27666003
Dec 27, 2012 0.24899402
Sep 26, 2012 0.24899402
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 9 hours 11 minutes

12:48
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).