Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 237.50 | 242 | 232.35 | 236.85 | -0.27% | 340 |
| Feb 26, 2026 | 246.95 | 252.50 | 231.30 | 238.85 | -3.28% | 896 |
| Feb 25, 2026 | 231.35 | 251.05 | 230.55 | 245.45 | 6.09% | 631 |
| Feb 24, 2026 | 239.10 | 243.15 | 229.20 | 230.05 | -3.79% | 1523 |
| Feb 23, 2026 | 239 | 241.65 | 236.85 | 237.70 | -0.54% | 376 |
| Feb 20, 2026 | 244 | 251.90 | 239.20 | 242.75 | -0.51% | 1681 |
| Feb 19, 2026 | 255.25 | 257.60 | 240.20 | 241.45 | -5.41% | 739 |
| Feb 18, 2026 | 241.60 | 261.40 | 241.60 | 251.25 | 3.99% | 1313 |
| Feb 17, 2026 | 236.95 | 241.80 | 232.60 | 239.25 | 0.97% | 274 |
| Feb 16, 2026 | 237.05 | 241.05 | 237.05 | 239.05 | 0.84% | 21 |
| Feb 13, 2026 | 235 | 242.85 | 228.10 | 236.65 | 0.70% | 250 |
| Feb 12, 2026 | 231.35 | 256.45 | 231.35 | 239.65 | 3.59% | 158 |
| Feb 11, 2026 | 221 | 235.25 | 219.95 | 230.65 | 4.37% | 267 |
| Feb 10, 2026 | 238.95 | 240.95 | 219.05 | 221.30 | -7.39% | 2289 |
| Feb 09, 2026 | 240.05 | 247.55 | 231.65 | 240.35 | 0.12% | 71 |
| Feb 06, 2026 | 215.90 | 239.30 | 215.50 | 238.75 | 10.58% | 385 |
| Feb 05, 2026 | 230.05 | 230.65 | 213.65 | 220.15 | -4.30% | 323 |
| Feb 04, 2026 | 242.25 | 247.65 | 216.35 | 227.10 | -6.25% | 814 |
| Feb 03, 2026 | 231.80 | 246.15 | 231.45 | 244.65 | 5.54% | 334 |
| Feb 02, 2026 | 199 | 233.30 | 197.62 | 228.80 | 14.97% | 2935 |
Access
/time_series
data via our API — starting from the
Basic plan.