Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 303.80 | 319.15 | 303.80 | 316.45 | 4.16% | 396 |
| Apr 16, 2026 | 309 | 312.40 | 300.60 | 306.70 | -0.74% | 286 |
| Apr 15, 2026 | 309.10 | 309.30 | 299.75 | 308 | -0.36% | 1308 |
| Apr 14, 2026 | 304 | 310.15 | 295.10 | 310.05 | 1.99% | 458 |
| Apr 13, 2026 | 288.95 | 298.50 | 287.15 | 296.95 | 2.77% | 22 |
| Apr 10, 2026 | 290.60 | 297.45 | 287.60 | 292.75 | 0.74% | 219 |
| Apr 09, 2026 | 285.45 | 293.65 | 283.10 | 287.90 | 0.86% | 733 |
| Apr 08, 2026 | 290.60 | 294 | 283.55 | 289.60 | -0.34% | 693 |
| Apr 07, 2026 | 263 | 268.55 | 257.05 | 268.55 | 2.11% | 372 |
| Apr 02, 2026 | 249.25 | 258.05 | 243.05 | 254.25 | 2.01% | 100 |
| Apr 01, 2026 | 240.85 | 261.30 | 236.65 | 256.15 | 6.35% | 269 |
| Mar 31, 2026 | 218.40 | 229.75 | 216.30 | 225.15 | 3.09% | 1575 |
| Mar 30, 2026 | 237.85 | 249.35 | 218.70 | 219.65 | -7.65% | 317 |
| Mar 27, 2026 | 241.05 | 241.05 | 230 | 238 | -1.27% | 64 |
| Mar 26, 2026 | 252.95 | 252.95 | 237.05 | 238.35 | -5.77% | 119 |
| Mar 25, 2026 | 260.35 | 263.15 | 246.75 | 254.50 | -2.25% | 442 |
| Mar 24, 2026 | 256.30 | 261.55 | 245.15 | 261.50 | 2.03% | 158 |
| Mar 23, 2026 | 245.15 | 263.05 | 244.55 | 261.30 | 6.59% | 255 |
| Mar 20, 2026 | 272.50 | 274.40 | 253.10 | 254.20 | -6.72% | 225 |
| Mar 19, 2026 | 256.60 | 274 | 252.90 | 273.30 | 6.51% | 5581 |
| Mar 18, 2026 | 279.40 | 279.40 | 261.90 | 265.70 | -4.90% | 422 |
Access
/time_series
data via our API — starting from the
Basic plan and above.