Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 151.94 | 151.94 | 151.94 | 151.94 | 0 | 60 |
| Dec 12, 2025 | 159.20 | 159.20 | 150.46 | 150.46 | -5.49% | 168 |
| Dec 11, 2025 | 150.04 | 160.04 | 150.04 | 160.04 | 6.66% | 60 |
| Dec 10, 2025 | 145.88 | 149.88 | 145.88 | 149.88 | 2.74% | 190 |
| Dec 09, 2025 | 145.52 | 146.62 | 145.52 | 146.62 | 0.76% | 0 |
| Dec 08, 2025 | 146.64 | 148.30 | 145.12 | 145.48 | -0.79% | 1405 |
| Dec 05, 2025 | 138.70 | 144.82 | 138.70 | 144.82 | 4.41% | 25 |
| Dec 04, 2025 | 132.74 | 132.74 | 132.74 | 132.74 | 0 | 0 |
| Dec 03, 2025 | 137.60 | 137.60 | 133.68 | 133.68 | -2.85% | 11 |
| Dec 02, 2025 | 140.52 | 142.40 | 140.06 | 140.06 | -0.33% | 332 |
| Dec 01, 2025 | 138.98 | 141.92 | 137.88 | 141.92 | 2.12% | 518 |
| Nov 28, 2025 | 137.06 | 140.40 | 137.06 | 140.12 | 2.23% | 2900 |
| Nov 27, 2025 | 136.44 | 136.44 | 136.44 | 136.44 | 0 | 0 |
| Nov 26, 2025 | 134.84 | 138.18 | 134.84 | 138.18 | 2.48% | 0 |
| Nov 25, 2025 | 131.82 | 132.42 | 128.60 | 128.60 | -2.44% | 165 |
| Nov 24, 2025 | 121.64 | 131.42 | 121.64 | 131.42 | 8.04% | 85 |
| Nov 21, 2025 | 121.54 | 121.54 | 120.54 | 120.54 | -0.82% | 28 |
| Nov 20, 2025 | 138.54 | 138.54 | 119.60 | 119.60 | -13.67% | 105 |
| Nov 19, 2025 | 130.54 | 132.34 | 130.54 | 132.34 | 1.38% | 60 |
| Nov 18, 2025 | 136.72 | 138.30 | 136.72 | 138.04 | 0.97% | 170 |
| Nov 17, 2025 | 136.52 | 137.96 | 136.52 | 137.58 | 0.78% | 275 |
Access
/time_series
data via our API — starting from the
Basic plan.