Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 386.60 | 430.45 | 379.80 | 417.65 | 8.03% | 372 |
| Jul 16, 2026 | 440.05 | 440.05 | 397.20 | 406.60 | -7.60% | 920 |
| Jul 15, 2026 | 501 | 505 | 436.65 | 448.05 | -10.57% | 120 |
| Jul 14, 2026 | 494.50 | 515.60 | 490.05 | 492.30 | -0.44% | 63 |
| Jul 13, 2026 | 479.40 | 488.15 | 470.45 | 488.15 | 1.83% | 427 |
| Jul 10, 2026 | 495.25 | 510.50 | 491.15 | 508.80 | 2.74% | 49 |
| Jul 09, 2026 | 478 | 522.30 | 478 | 503.90 | 5.42% | 444 |
| Jul 08, 2026 | 455.70 | 473.20 | 439.55 | 473.05 | 3.81% | 930 |
| Jul 07, 2026 | 483.05 | 487.30 | 449 | 465.65 | -3.60% | 570 |
| Jul 06, 2026 | 498.35 | 523.20 | 485.75 | 503.70 | 1.07% | 205 |
| Jul 03, 2026 | 479.45 | 505 | 479.45 | 500.10 | 4.31% | 575 |
| Jul 02, 2026 | 520 | 532.40 | 460.35 | 469.85 | -9.64% | 3032 |
| Jul 01, 2026 | 560 | 560 | 514.50 | 524.40 | -6.36% | 321 |
| Jun 30, 2026 | 580.10 | 582.40 | 555.10 | 559 | -3.64% | 243 |
| Jun 29, 2026 | 516.50 | 570.60 | 512.30 | 570.30 | 10.42% | 207 |
| Jun 26, 2026 | 577.90 | 581.60 | 509.10 | 512.80 | -11.26% | 434 |
| Jun 25, 2026 | 639.90 | 645.20 | 581.30 | 588.70 | -8.00% | 294 |
| Jun 24, 2026 | 599.90 | 607.30 | 539.80 | 564.40 | -5.92% | 529 |
| Jun 23, 2026 | 596.70 | 607.30 | 575.90 | 588.50 | -1.37% | 1647 |
| Jun 22, 2026 | 669.10 | 693.90 | 637.70 | 639.40 | -4.44% | 654 |
| Jun 19, 2026 | 655.90 | 655.90 | 635 | 651.10 | -0.73% | 823 |
| Jun 18, 2026 | 642.80 | 683.50 | 642.60 | 648.40 | 0.87% | 433 |
Access
/time_series
data via our API — starting from the
Basic plan and above.