Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 425.75 | 432.50 | 408.15 | 421.45 | -1.01% | 3441 |
| May 12, 2026 | 430.05 | 433.60 | 398.10 | 408.70 | -4.96% | 1074 |
| May 11, 2026 | 412.95 | 443.85 | 402.45 | 437.30 | 5.90% | 1889 |
| May 08, 2026 | 395.55 | 408.40 | 395.55 | 406.50 | 2.77% | 119 |
| May 07, 2026 | 406.30 | 412.75 | 383.90 | 393.25 | -3.21% | 355 |
| May 06, 2026 | 410.10 | 411 | 385.05 | 411 | 0.22% | 2805 |
| May 05, 2026 | 377.05 | 408.50 | 377.05 | 396.05 | 5.04% | 326 |
| May 04, 2026 | 375.90 | 383.70 | 367.75 | 376.95 | 0.28% | 339 |
| Apr 30, 2026 | 357.85 | 372.85 | 357.85 | 370.80 | 3.62% | 606 |
| Apr 29, 2026 | 365.50 | 370.80 | 352.15 | 353.55 | -3.27% | 1713 |
| Apr 28, 2026 | 342.05 | 342.05 | 322.35 | 334.15 | -2.31% | 1215 |
| Apr 27, 2026 | 352 | 352.65 | 339.75 | 342.05 | -2.83% | 242 |
| Apr 24, 2026 | 348.60 | 355.80 | 343.30 | 343.90 | -1.35% | 271 |
| Apr 23, 2026 | 329.60 | 355.50 | 328.15 | 344.10 | 4.40% | 498 |
| Apr 22, 2026 | 333.40 | 341.65 | 329.35 | 331.60 | -0.54% | 244 |
| Apr 21, 2026 | 318.60 | 330.85 | 316.05 | 326.45 | 2.46% | 51 |
| Apr 20, 2026 | 307 | 319.20 | 307 | 317.25 | 3.34% | 295 |
| Apr 17, 2026 | 303.80 | 319.15 | 303.80 | 316.45 | 4.16% | 396 |
| Apr 16, 2026 | 309 | 312.40 | 300.60 | 306.70 | -0.74% | 286 |
| Apr 15, 2026 | 309.10 | 309.30 | 299.75 | 308 | -0.36% | 1308 |
| Apr 14, 2026 | 304 | 310.15 | 295.10 | 310.05 | 1.99% | 458 |
Access
/time_series
data via our API — starting from the
Basic plan and above.