Historical data
No data
United States
opens in 1d 13h 17m
- 005930 255,000.00 -8.77%
- 0700 460.20 -4.92%
- 2330 2,320.00 -6.07%
- ASML 1,537.00 -3.84%
- AZN 12,594.00 -0.27%
- ETH/USD 1,862.87 0.01%
- EUR/USD 1.14 0.01%
- MC 495.10 -1.59%
- NESN 85.16 0.78%
- USD/JPY 162.41 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 255,000.00 -8.77%
- 0700 460.20 -4.92%
- 2330 2,320.00 -6.07%
- ASML 1,537.00 -3.84%
- AZN 12,594.00 -0.27%
- ETH/USD 1,862.87 0.01%
- EUR/USD 1.14 0.01%
- MC 495.10 -1.59%
- NESN 85.16 0.78%
- USD/JPY 162.41 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 7 hours 47 minutes
Main market opens in 1 day 13 hours 17 minutes
20:12
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Western Digital Corporation
417.64999
EUR
11.05
2.72%
Last update Jul 17, 9:56 PM CEST
Day range
Previous close
406.60001
Open
386.60001
Access this stock data via API
Subscribe
Western Digital Corporation
417.65
11.05
2.72%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 5 hours 47 minutes
02:12
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).