Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.47 | 43.62 | 39.76 | 43.62 | 7.77% | 17067 |
| Apr 01, 2026 | 38.44 | 41.84 | 38.31 | 41.43 | 7.79% | 5004 |
| Mar 31, 2026 | 36.03 | 38.25 | 35.94 | 38.15 | 5.90% | 218 |
| Mar 30, 2026 | 37.75 | 38.20 | 35.47 | 36.03 | -4.56% | 4496 |
| Mar 27, 2026 | 38.80 | 38.80 | 37.32 | 37.40 | -3.61% | 270 |
| Mar 26, 2026 | 40.30 | 40.58 | 38.23 | 38.51 | -4.44% | 29060 |
| Mar 25, 2026 | 38.81 | 41.29 | 38.65 | 40.74 | 4.99% | 2280 |
| Mar 24, 2026 | 37.92 | 38.26 | 37.43 | 38.13 | 0.55% | 574 |
| Mar 23, 2026 | 37.25 | 38.94 | 37.01 | 37.90 | 1.74% | 495 |
| Mar 20, 2026 | 39.92 | 40.82 | 37.84 | 38.04 | -4.71% | 234 |
| Mar 19, 2026 | 38.71 | 39.96 | 38.28 | 39.91 | 3.09% | 2338 |
| Mar 18, 2026 | 38.54 | 39.58 | 38.01 | 39.21 | 1.74% | 131 |
| Mar 17, 2026 | 39.45 | 40.41 | 38.17 | 38.27 | -2.99% | 2816 |
| Mar 16, 2026 | 40.64 | 42.61 | 39.78 | 40.04 | -1.46% | 1177 |
| Mar 13, 2026 | 39.50 | 40.46 | 39.07 | 40.01 | 1.29% | 1010 |
| Mar 12, 2026 | 41.21 | 41.34 | 39.19 | 39.35 | -4.50% | 277 |
| Mar 11, 2026 | 40.28 | 42.01 | 39.96 | 41.48 | 2.97% | 13495 |
| Mar 10, 2026 | 38.77 | 41.01 | 38.66 | 40.37 | 4.13% | 512 |
| Mar 09, 2026 | 36.80 | 39.21 | 36.20 | 39.11 | 6.28% | 1280 |
| Mar 06, 2026 | 39.66 | 39.69 | 37.37 | 37.37 | -5.77% | 535 |
| Mar 05, 2026 | 38.95 | 39.91 | 38.71 | 39.57 | 1.58% | 2548 |
| Mar 04, 2026 | 36.40 | 39.52 | 36.31 | 39.25 | 7.83% | 2520 |
Access
/time_series
data via our API — starting from the
Basic plan and above.