Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 82.74 | 83.28 | 78.17 | 80.47 | -2.74% | 7828 |
| Apr 29, 2026 | 73.41 | 81.13 | 72.90 | 81.13 | 10.52% | 65339 |
| Apr 28, 2026 | 71.89 | 72.10 | 69.08 | 72.07 | 0.25% | 8132 |
| Apr 27, 2026 | 71.91 | 73.65 | 70.09 | 72.11 | 0.28% | 16127 |
| Apr 24, 2026 | 69.09 | 74.20 | 68.11 | 70.14 | 1.52% | 26997 |
| Apr 23, 2026 | 56.55 | 58.15 | 56.26 | 56.99 | 0.78% | 2613 |
| Apr 22, 2026 | 56.99 | 58.17 | 55.52 | 55.64 | -2.37% | 3612 |
| Apr 21, 2026 | 56.16 | 57.36 | 56.06 | 56.36 | 0.36% | 7005 |
| Apr 20, 2026 | 57.42 | 58.04 | 55.33 | 55.55 | -3.26% | 5826 |
| Apr 17, 2026 | 58.24 | 59.43 | 57.51 | 58.17 | -0.12% | 17434 |
| Apr 16, 2026 | 55.39 | 58.10 | 54.93 | 58.10 | 4.89% | 5428 |
| Apr 15, 2026 | 54 | 55.48 | 53.27 | 54.98 | 1.81% | 6153 |
| Apr 14, 2026 | 55.91 | 56.33 | 52.66 | 54.01 | -3.40% | 5651 |
| Apr 13, 2026 | 52.53 | 55.89 | 52.47 | 55.55 | 5.75% | 9962 |
| Apr 10, 2026 | 53 | 54 | 51.82 | 53.22 | 0.42% | 12648 |
| Apr 09, 2026 | 49.90 | 52.75 | 49.25 | 52.75 | 5.71% | 22896 |
| Apr 08, 2026 | 47.42 | 50.59 | 46.93 | 50.38 | 6.24% | 35066 |
| Apr 07, 2026 | 43.48 | 46.01 | 42.93 | 45.55 | 4.75% | 14356 |
| Apr 02, 2026 | 40.20 | 43.62 | 39.76 | 43.62 | 8.50% | 117386 |
Access
/time_series
data via our API — starting from the
Basic plan and above.