Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 31.98 | 31.98 | 30.81 | 30.84 | -3.56% | 5352 |
| Dec 16, 2025 | 31.75 | 32.32 | 31.75 | 31.97 | 0.69% | 625 |
| Dec 15, 2025 | 32.34 | 32.62 | 31.76 | 32.03 | -0.96% | 4450 |
| Dec 12, 2025 | 33.61 | 33.83 | 32.19 | 32.19 | -4.23% | 17626 |
| Dec 11, 2025 | 34.17 | 34.32 | 33.56 | 33.56 | -1.79% | 322 |
| Dec 10, 2025 | 34.69 | 34.79 | 33.93 | 34.59 | -0.29% | 2920 |
| Dec 09, 2025 | 34.50 | 34.90 | 34.46 | 34.46 | -0.12% | 733 |
| Dec 08, 2025 | 35.72 | 36.06 | 34.28 | 34.28 | -4.03% | 2508 |
| Dec 05, 2025 | 35.21 | 36.36 | 35.11 | 35.80 | 1.68% | 2804 |
| Dec 04, 2025 | 37.36 | 37.36 | 34.93 | 34.93 | -6.52% | 2376 |
| Dec 03, 2025 | 37.31 | 37.50 | 36.68 | 37.50 | 0.51% | 2370 |
| Dec 02, 2025 | 34.41 | 37.58 | 34.41 | 37.58 | 9.20% | 4770 |
| Dec 01, 2025 | 34.57 | 34.68 | 34.31 | 34.43 | -0.42% | 3884 |
| Nov 28, 2025 | 32.06 | 35.04 | 32.06 | 35 | 9.19% | 2386 |
| Nov 27, 2025 | 31.40 | 31.72 | 31.40 | 31.66 | 0.81% | 508 |
| Nov 26, 2025 | 31.01 | 31.89 | 31.01 | 31.89 | 2.81% | 1000 |
| Nov 25, 2025 | 30.83 | 31.03 | 30.50 | 31.03 | 0.65% | 196 |
| Nov 24, 2025 | 30.01 | 31.33 | 29.96 | 31.01 | 3.33% | 3127 |
| Nov 21, 2025 | 28.97 | 30.25 | 28.61 | 30.25 | 4.42% | 1150 |
| Nov 20, 2025 | 31.16 | 31.48 | 29.68 | 29.68 | -4.73% | 1132 |
| Nov 19, 2025 | 29.41 | 30.09 | 29.41 | 30.09 | 2.33% | 312 |
| Nov 18, 2025 | 29.44 | 29.62 | 28.99 | 29.58 | 0.48% | 5572 |
Access
/time_series
data via our API — starting from the
Basic plan.