Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 36.11 | 37.13 | 36.11 | 36.55 | 1.22% | 17847 |
| Jan 26, 2026 | 37.06 | 37.74 | 35.65 | 35.80 | -3.40% | 127539 |
| Jan 23, 2026 | 40.60 | 40.88 | 37.76 | 38.15 | -6.04% | 311017 |
| Jan 22, 2026 | 46.70 | 47.27 | 45.49 | 46.19 | -1.10% | 12597 |
| Jan 21, 2026 | 42.41 | 46.42 | 42.24 | 46.42 | 9.44% | 25413 |
| Jan 20, 2026 | 39.41 | 42.56 | 39.14 | 41.44 | 5.16% | 12658 |
| Jan 19, 2026 | 39.14 | 40.11 | 39.14 | 39.51 | 0.93% | 4943 |
| Jan 16, 2026 | 41.97 | 42.74 | 40.33 | 40.71 | -3.00% | 8835 |
| Jan 15, 2026 | 42.30 | 43.31 | 40.97 | 41.71 | -1.38% | 55146 |
| Jan 14, 2026 | 40.81 | 42.27 | 40.81 | 41.81 | 2.45% | 9033 |
| Jan 13, 2026 | 38.18 | 41.39 | 38.08 | 40.66 | 6.50% | 17580 |
| Jan 12, 2026 | 38.43 | 38.74 | 37.77 | 37.79 | -1.68% | 13261 |
| Jan 09, 2026 | 35.74 | 39.24 | 35.74 | 39.20 | 9.68% | 12621 |
| Jan 08, 2026 | 36.15 | 37 | 35.03 | 35.33 | -2.28% | 3185 |
| Jan 07, 2026 | 34.15 | 38.03 | 34.06 | 36.38 | 6.55% | 9574 |
| Jan 06, 2026 | 34.05 | 34.36 | 33.34 | 34.36 | 0.90% | 1438 |
| Jan 05, 2026 | 34.08 | 35.73 | 33.52 | 33.53 | -1.63% | 2941 |
| Jan 02, 2026 | 32.00 | 33.87 | 31.83 | 33.63 | 5.11% | 13979 |
| Dec 30, 2025 | 31.20 | 31.38 | 31.20 | 31.38 | 0.56% | 797 |
| Dec 29, 2025 | 30.70 | 30.94 | 30.59 | 30.94 | 0.78% | 270 |
Access
/time_series
data via our API — starting from the
Basic plan.