Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 90.42 | 90.65 | 85.93 | 86.96 | -3.83% | 927 |
| Sep 09, 2026 | 89.29 | 91.49 | 87.61 | 91.02 | 1.94% | 4108 |
| Sep 08, 2026 | 85 | 91.11 | 84.26 | 89.74 | 5.58% | 2357 |
| Sep 07, 2026 | 84.03 | 84.39 | 83.02 | 83.47 | -0.67% | 5283 |
| Sep 04, 2026 | 79.75 | 82.30 | 79.32 | 82.03 | 2.86% | 20985 |
| Sep 03, 2026 | 77.07 | 79.25 | 76.44 | 78.37 | 1.69% | 2823 |
| Sep 02, 2026 | 76.35 | 77.89 | 75.47 | 77.42 | 1.40% | 353 |
| Sep 01, 2026 | 77.10 | 77.65 | 74.39 | 76.53 | -0.74% | 1596 |
| Aug 31, 2026 | 77.55 | 78.99 | 76.60 | 77.27 | -0.36% | 1374 |
| Aug 28, 2026 | 77.90 | 80 | 76.90 | 77.51 | -0.50% | 2780 |
| Aug 27, 2026 | 76.75 | 79.28 | 76.34 | 78.16 | 1.84% | 1036 |
| Aug 26, 2026 | 75.14 | 75.53 | 73.85 | 75.29 | 0.20% | 694 |
| Aug 25, 2026 | 76.40 | 78.33 | 74.90 | 74.90 | -1.96% | 3959 |
| Aug 24, 2026 | 75.95 | 76.39 | 73.20 | 74.81 | -1.50% | 2737 |
| Aug 21, 2026 | 79.06 | 79.75 | 77.03 | 77.09 | -2.49% | 802 |
| Aug 20, 2026 | 80.33 | 80.58 | 77.56 | 79.14 | -1.48% | 3822 |
| Aug 19, 2026 | 81.99 | 83.57 | 78.75 | 79.48 | -3.06% | 884 |
| Aug 18, 2026 | 87.13 | 87.74 | 82.39 | 83.06 | -4.67% | 2077 |
| Aug 17, 2026 | 90.15 | 90.96 | 88.43 | 89.47 | -0.75% | 1753 |
| Aug 14, 2026 | 91.29 | 92.38 | 88.63 | 88.81 | -2.72% | 3749 |
| Aug 13, 2026 | 88.75 | 93.18 | 87.04 | 90.49 | 1.96% | 2470 |
| Aug 12, 2026 | 85.30 | 89.30 | 85.30 | 87.45 | 2.52% | 1164 |
| Aug 11, 2026 | 84.99 | 85.31 | 83.40 | 84.09 | -1.06% | 3492 |
Access
/time_series
data via our API — starting from the
Basic plan and above.