Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 36.31 | 39.52 | 36.31 | 39.25 | 8.10% | 9330 |
| Mar 03, 2026 | 38.08 | 38.11 | 36.61 | 37.04 | -2.74% | 2331 |
| Mar 02, 2026 | 37.65 | 39.01 | 37.47 | 38.83 | 3.13% | 2455 |
| Feb 27, 2026 | 38.05 | 38.85 | 37.75 | 38.54 | 1.29% | 441 |
| Feb 26, 2026 | 39.23 | 39.82 | 37.80 | 38.54 | -1.76% | 2675 |
| Feb 25, 2026 | 39.12 | 39.74 | 38.63 | 39.67 | 1.39% | 2483 |
| Feb 24, 2026 | 37.00 | 39.43 | 37.00 | 39.25 | 6.10% | 4183 |
| Feb 23, 2026 | 36.70 | 37.67 | 36.65 | 36.79 | 0.25% | 3662 |
| Feb 20, 2026 | 37.91 | 38.13 | 36.50 | 37.35 | -1.48% | 856 |
| Feb 19, 2026 | 38.51 | 38.67 | 37.50 | 37.83 | -1.75% | 489 |
| Feb 18, 2026 | 39.16 | 39.45 | 38.22 | 38.64 | -1.32% | 1234 |
| Feb 17, 2026 | 38.94 | 39.49 | 38.45 | 38.95 | 0.04% | 1951 |
| Feb 16, 2026 | 39.10 | 39.52 | 38.96 | 39.20 | 0.26% | 803 |
| Feb 13, 2026 | 38.53 | 40.04 | 37.94 | 39.38 | 2.21% | 4778 |
| Feb 12, 2026 | 40.62 | 41.04 | 38.97 | 39.21 | -3.47% | 3731 |
| Feb 11, 2026 | 39.74 | 41.43 | 39.54 | 40.68 | 2.37% | 2698 |
| Feb 10, 2026 | 41.99 | 42.30 | 39.36 | 39.52 | -5.88% | 1488 |
| Feb 09, 2026 | 42.84 | 42.84 | 40.31 | 42.13 | -1.66% | 1501 |
| Feb 06, 2026 | 40.72 | 43.31 | 40.61 | 42.81 | 5.13% | 5016 |
| Feb 05, 2026 | 41.06 | 41.40 | 40.00 | 40.98 | -0.18% | 1761 |
| Feb 04, 2026 | 41.80 | 42.19 | 39.84 | 41.28 | -1.24% | 2643 |
Access
/time_series
data via our API — starting from the
Basic plan.