Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 98.10 | 98.10 | 91.03 | 93.83 | -4.35% | 1034817 |
| May 29, 2026 | 103.64 | 108.54 | 98.68 | 98.68 | -4.79% | 46880 |
| May 28, 2026 | 101.60 | 104.86 | 100.80 | 103.92 | 2.28% | 2339 |
| May 27, 2026 | 104.78 | 107 | 100.90 | 104.34 | -0.42% | 1705 |
| May 26, 2026 | 104.22 | 107.50 | 101.26 | 106.52 | 2.21% | 7587 |
| May 25, 2026 | 103.56 | 105.82 | 103.56 | 105.34 | 1.72% | 1039 |
| May 22, 2026 | 102.94 | 105.80 | 101.88 | 103.22 | 0.27% | 6514 |
| May 21, 2026 | 102.66 | 103.18 | 98.51 | 101.72 | -0.92% | 4971 |
| May 20, 2026 | 96.20 | 104.56 | 96.20 | 102.28 | 6.32% | 12642 |
| May 19, 2026 | 91.67 | 97.05 | 88.56 | 95.07 | 3.71% | 6147 |
| May 18, 2026 | 91.50 | 97.54 | 89.91 | 92.80 | 1.42% | 13296 |
| May 15, 2026 | 94.14 | 96.92 | 91.88 | 93.43 | -0.75% | 8995 |
| May 14, 2026 | 101 | 101.20 | 97.09 | 99.59 | -1.40% | 7436 |
| May 13, 2026 | 104.38 | 107.74 | 99.86 | 102.66 | -1.65% | 11289 |
| May 12, 2026 | 106.38 | 107.90 | 98.47 | 101.12 | -4.94% | 29945 |
| May 11, 2026 | 107.60 | 113.82 | 105.24 | 110.28 | 2.49% | 23362 |
| May 08, 2026 | 93.52 | 110.24 | 93.45 | 106.10 | 13.45% | 14743 |
| May 07, 2026 | 95.23 | 96.70 | 92.74 | 93.27 | -2.06% | 5998 |
| May 06, 2026 | 96.67 | 99.11 | 90.85 | 96.18 | -0.51% | 37379 |
| May 05, 2026 | 84.12 | 93.84 | 83.91 | 92.22 | 9.63% | 18804 |
| May 04, 2026 | 86.20 | 86.40 | 81.98 | 81.98 | -4.90% | 29756 |
Access
/time_series
data via our API — starting from the
Basic plan and above.