30.84000 EUR
1.13
3.53%
Last update Dec 17, 8:42 PM CET
Main market
Day range
30.80500
31.98000
Previous close
31.97000
Open
31.98000
Access this stock data via API
Subscribe
Intel Corporation
30.84
1.13
3.53%

Historical data

Dividends

Date Amount
Aug 07, 2024 0.10725
May 06, 2024 0.10725
Feb 06, 2024 0.10725
Nov 06, 2023 0.10725
Aug 04, 2023 0.10725
May 04, 2023 0.10725
Feb 06, 2023 0.31317002
Nov 04, 2022 0.31317002
Aug 04, 2022 0.31317002
May 05, 2022 0.31317002
Feb 04, 2022 0.31317002
Nov 04, 2021 0.29815498
Aug 05, 2021 0.29815498
May 06, 2021 0.29815498
Feb 04, 2021 0.29815498
Nov 05, 2020 0.28314
Aug 06, 2020 0.28314
May 06, 2020 0.28314
Feb 06, 2020 0.28314
Nov 06, 2019 0.2703015
May 06, 2019 0.28891802
Feb 06, 2019 0.28891802
Nov 06, 2018 0.27516
Aug 06, 2018 0.27516
May 04, 2018 0.27516
Feb 06, 2018 0.27516
Nov 06, 2017 0.24993701
Aug 03, 2017 0.24993701
May 03, 2017 0.24993701
Feb 03, 2017 0.238472
Nov 03, 2016 0.238472
Aug 03, 2016 0.238472
May 04, 2016 0.238472
Feb 03, 2016 0.238472
Nov 04, 2015 0.220128
Aug 05, 2015 0.220128
May 05, 2015 0.220128
Feb 04, 2015 0.220128
Nov 05, 2014 0.20637
Aug 05, 2014 0.20637
May 05, 2014 0.20637
Feb 05, 2014 0.20637
Feb 03, 2011 0.16619664
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 11 hours 14 minutes

10:45
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).