Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.69 | 3.69 | 3.67 | 3.67 | -0.65% | 0 |
| Apr 23, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 0 |
| Apr 22, 2026 | 3.68 | 3.68 | 3.67 | 3.67 | -0.05% | 0 |
| Apr 21, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Apr 20, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 0 | 0 |
| Apr 17, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 |
| Apr 16, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0 | 0 |
| Apr 15, 2026 | 3.45 | 3.46 | 3.45 | 3.46 | 0.06% | 0 |
| Apr 14, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| Apr 13, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.06% | 0 |
| Apr 10, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0.13% | 0 |
| Apr 09, 2026 | 3.00 | 3.01 | 3.00 | 3.01 | 0.33% | 0 |
| Apr 08, 2026 | 3.12 | 3.12 | 3.11 | 3.11 | -0.32% | 0 |
| Apr 07, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 0 | 0 |
| Apr 02, 2026 | 2.61 | 2.61 | 2.57 | 2.57 | -1.53% | 0 |
| Apr 01, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 0 |
| Mar 31, 2026 | 2.63 | 2.68 | 2.63 | 2.68 | 1.71% | 0 |
| Mar 30, 2026 | 2.54 | 2.55 | 2.54 | 2.55 | 0.39% | 0 |
| Mar 27, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.