Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.70 | 2.70 | 2.68 | 2.68 | -0.74% | 0 |
| Dec 15, 2025 | 2.72 | 2.73 | 2.72 | 2.73 | 0.37% | 0 |
| Dec 12, 2025 | 2.79 | 2.92 | 2.79 | 2.92 | 4.48% | 0 |
| Dec 11, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 0 | 0 |
| Dec 10, 2025 | 2.71 | 2.73 | 2.71 | 2.71 | 0 | 2000 |
| Dec 09, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 0 |
| Dec 08, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 0 | 0 |
| Dec 05, 2025 | 2.61 | 2.61 | 2.60 | 2.60 | -0.57% | 0 |
| Dec 04, 2025 | 2.61 | 2.61 | 2.59 | 2.59 | -0.77% | 500 |
| Dec 03, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 0 | 0 |
| Dec 02, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 0 | 0 |
| Dec 01, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 0 |
| Nov 28, 2025 | 2.37 | 2.38 | 2.37 | 2.38 | 0.42% | 0 |
| Nov 27, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 0 |
| Nov 26, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 0 | 0 |
| Nov 25, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 0.22% | 0 |
| Nov 24, 2025 | 2.17 | 2.24 | 2.17 | 2.24 | 3.23% | 0 |
| Nov 21, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 0 |
| Nov 20, 2025 | 2.33 | 2.34 | 2.33 | 2.34 | 0.43% | 0 |
| Nov 19, 2025 | 2.35 | 2.35 | 2.31 | 2.31 | -1.49% | 0 |
| Nov 18, 2025 | 2.35 | 2.35 | 2.33 | 2.33 | -1.06% | 0 |
| Nov 17, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.