Kingsgate Consolidated Limited (KCN) - Historical data, dividends

United States

closing in 50m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,287.36 -3.46%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.44 -0.09%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,287.36 -3.46%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.44 -0.09%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,287.36 -3.46%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.44 -0.09%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,287.36 -3.46%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.44 -0.09%
XPT/USD 1,003.20 0.33%

3.82600 EUR

0.16

4.36%

Last update Apr 27, 9:15 AM CEST

Market closed

Day range

3.82600

3.81200

3.82600

Previous close

3.66600

Open

3.81200

Access this stock data via API

Kingsgate Consolidated Limited

3.83

0.16

4.36%

Historical data

Dividends

Date	Amount
Mar 16, 2026	0.061652
Mar 08, 2013	0.026634004
Sep 10, 2012	0.053268008
Feb 29, 2012	0.053268008
Sep 06, 2011	0.026634004
Mar 03, 2011	0.053268008

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.