Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | 4 |
| Dec 15, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | 4 |
| Dec 12, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 4 |
| Dec 11, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | 4 |
| Dec 10, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | 4 |
| Dec 09, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 4 |
| Dec 08, 2025 | 48.70 | 49.10 | 48.70 | 49.10 | 0.82% | 4 |
| Dec 05, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 0 | 300 |
| Dec 04, 2025 | 49.40 | 49.40 | 49.20 | 49.20 | -0.40% | 300 |
| Dec 03, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | 3 |
| Dec 02, 2025 | 50 | 50 | 50 | 50 | 0 | 0 |
| Dec 01, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | 3 |
| Nov 28, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 0 | 150 |
| Nov 27, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | 0 |
| Nov 26, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 0 | 150 |
| Nov 25, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | 0 |
| Nov 24, 2025 | 47.80 | 48.20 | 47.60 | 47.60 | -0.42% | 150 |
| Nov 21, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 400 |
| Nov 20, 2025 | 47.40 | 47.50 | 47.40 | 47.50 | 0.21% | 400 |
| Nov 19, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 0 | 12 |
| Nov 18, 2025 | 47 | 47 | 47 | 47 | 0 | 12 |
| Nov 17, 2025 | 46.70 | 47.20 | 46.70 | 47.20 | 1.07% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan.