Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 38m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 38 minutes

19:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BMTA

FSX
50 EUR
1.2
2.46%
Last update Apr 24, 4:35 PM CEST
Market closed
Day range
49.20000
50
Previous close
48.80000
Open
49.20000
Access this stock data via API
Subscribe
British American Tobacco p.l.c. ADR
50.00
1.20
2.46%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 49.20 50 49.20 50 1.63% 35
Apr 23, 2026 47.40 48.80 47.40 48.80 2.95% 204
Apr 22, 2026 46.80 46.80 46.80 46.80 0 50
Apr 21, 2026 48.40 48.40 48.40 48.40 0 50
Apr 20, 2026 47.80 48.60 47.80 48.60 1.67% 50
Apr 17, 2026 47.80 47.80 47.80 47.80 0 0
Apr 16, 2026 48 48 48 48 0 0
Apr 15, 2026 48.80 48.80 48.80 48.80 0 0
Apr 14, 2026 50 50 50 50 0 200
Apr 13, 2026 50 50 50 50 0 0
Apr 10, 2026 50 50 50 50 0 200
Apr 09, 2026 51 51 51 51 0 0
Apr 08, 2026 51 51 49.80 49.80 -2.35% 200
Apr 07, 2026 50.50 50.50 50.50 50.50 0 1
Apr 02, 2026 49.60 49.60 49.60 49.60 0 1
Apr 01, 2026 50.40 50.40 50.40 50.40 0 0
Mar 31, 2026 50.40 50.40 50.40 50.40 0 1
Mar 30, 2026 50 50 50 50 0 20
Mar 27, 2026 49.60 49.60 49.60 49.60 0 350
Mar 26, 2026 50.40 50.40 50.40 50.40 0 0
Mar 25, 2026 50.20 50.20 50.20 50.20 0 0
Mar 24, 2026 49.40 49.40 49.40 49.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 6 hours 37 minutes

01:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).