Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 1 |
| Apr 01, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | 0 |
| Mar 31, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | 1 |
| Mar 30, 2026 | 50 | 50 | 50 | 50 | 0 | 20 |
| Mar 27, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 350 |
| Mar 26, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | 0 |
| Mar 25, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | 0 |
| Mar 24, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | 0 |
| Mar 23, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 350 |
| Mar 20, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | 200 |
| Mar 19, 2026 | 50.60 | 50.60 | 50.40 | 50.40 | -0.40% | 200 |
| Mar 18, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | 0 |
| Mar 17, 2026 | 53 | 53 | 53 | 53 | 0 | 0 |
| Mar 16, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | 0 |
| Mar 13, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | 15 |
| Mar 12, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | 200 |
| Mar 11, 2026 | 51 | 51 | 51 | 51 | 0 | 0 |
| Mar 10, 2026 | 50.20 | 51.20 | 50.20 | 51.20 | 1.99% | 200 |
| Mar 09, 2026 | 49.80 | 49.90 | 49.80 | 49.90 | 0.20% | 250 |
| Mar 06, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | 201 |
| Mar 05, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 0 | 0 |
| Mar 04, 2026 | 51.60 | 52.40 | 51.60 | 52.40 | 1.55% | 201 |
| Mar 03, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.