48.70000 EUR
0.3
0.62%
Last update Dec 16, 8:02 AM CET
Main market
Day range
48.70000
48.70000
Previous close
48.40000
Open
48.70000
Access this stock data via API
Subscribe
British American Tobacco p.l.c. ADR
48.70
0.30
0.62%

Historical data

Dividends

Date Amount
Oct 03, 2025 0.6427004
Jun 27, 2025 0.6841829
Mar 28, 2025 0.6883056
Dec 20, 2024 0.6267132
Sep 27, 2024 0.65439826
Jun 28, 2024 0.6467192
Mar 21, 2024 0.6375446
Dec 21, 2023 0.62788695
Sep 28, 2023 0.612509
Jul 13, 2023 0.63011515
Mar 23, 2023 0.621077
Dec 22, 2022 0.574165
Sep 29, 2022 0.54529333
Jul 07, 2022 0.5624387
Mar 24, 2022 0.58381236
Dec 22, 2021 0.62624216
Sep 30, 2021 0.6402319
Jul 08, 2021 0.63022673
Mar 25, 2021 0.6500362
Dec 17, 2020 0.61575633
Jul 09, 2020 0.6342721
Mar 26, 2020 0.59146047
Dec 27, 2019 0.6050481
Oct 03, 2019 0.6004225
Jun 27, 2019 0.56678015
Mar 21, 2019 0.6073849
Dec 27, 2018 0.58233905
Oct 04, 2018 0.5724103
Jun 28, 2018 0.5783405
Mar 22, 2018 0.60871345
Dec 28, 2017 0.5587434
Aug 16, 2017 0.6984145
Mar 15, 2017 1.4030896
Aug 17, 2016 0.30670038
Mar 16, 2016 0.69724985
Aug 19, 2015 0.3436209
Mar 18, 2015 0.70471765
Aug 20, 2014 0.351092815
Mar 12, 2014 0.69790365
Aug 21, 2013 0.3340507
Mar 13, 2013 0.66166795
Aug 15, 2012 0.3122807
Mar 07, 2012 0.65717035
Aug 17, 2011 0.27316478
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 54 minutes

21:05
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).