Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 97.65 | 97.65 | 94.35 | 94.95 | -2.77% | 36628 |
| May 29, 2026 | 99.75 | 100.60 | 97.10 | 98.90 | -0.85% | 16747 |
| May 28, 2026 | 99.25 | 99.85 | 98.55 | 99.18 | -0.07% | 33485 |
| May 27, 2026 | 99.15 | 100.10 | 98.30 | 98.89 | -0.26% | 94036 |
| May 26, 2026 | 99.40 | 99.70 | 97.50 | 97.96 | -1.44% | 110087 |
| May 22, 2026 | 99.60 | 99.95 | 98.30 | 98.68 | -0.92% | 85064 |
| May 21, 2026 | 98.80 | 99.30 | 97.20 | 98.07 | -0.74% | 140875 |
| May 20, 2026 | 99.80 | 99.80 | 97.60 | 97.85 | -1.95% | 26398 |
| May 19, 2026 | 97.65 | 101.20 | 97.30 | 100.45 | 2.87% | 62068 |
| May 18, 2026 | 91.95 | 95.80 | 91.95 | 94.46 | 2.73% | 86636 |
| May 15, 2026 | 93.90 | 94.30 | 93.20 | 93.68 | -0.23% | 58856 |
| May 14, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | 0 |
| May 13, 2026 | 94.15 | 94.70 | 93.30 | 93.50 | -0.69% | 1490665 |
| May 12, 2026 | 93.35 | 95.35 | 93 | 93.90 | 0.59% | 91206 |
| May 11, 2026 | 93.95 | 94.90 | 93.30 | 94.39 | 0.47% | 48921 |
| May 08, 2026 | 95.40 | 95.90 | 94.33 | 94.87 | -0.55% | 69536 |
| May 07, 2026 | 95.83 | 97.10 | 95.45 | 96.10 | 0.29% | 131084 |
| May 06, 2026 | 96.20 | 96.78 | 94.75 | 95.65 | -0.57% | 156025 |
| May 05, 2026 | 98.40 | 99.10 | 95.45 | 96.48 | -1.96% | 86280 |
| May 04, 2026 | 94.75 | 99.15 | 94.20 | 97 | 2.37% | 107179 |
| May 01, 2026 | 93.15 | 93.15 | 93.15 | 93.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.