Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 133.80 | 135 | 133.20 | 134.45 | 0.49% | 12193 |
| Dec 11, 2025 | 131.35 | 135 | 131.35 | 134.24 | 2.20% | 66136 |
| Dec 10, 2025 | 132.50 | 132.50 | 130.60 | 131.05 | -1.09% | 64486 |
| Dec 09, 2025 | 135.70 | 135.90 | 133 | 134.38 | -0.97% | 33386 |
| Dec 08, 2025 | 136.80 | 136.80 | 133.80 | 135.96 | -0.61% | 17448 |
| Dec 05, 2025 | 136.30 | 137.20 | 135 | 136.04 | -0.19% | 14731 |
| Dec 04, 2025 | 133.40 | 136.20 | 133 | 133.51 | 0.08% | 9396 |
| Dec 03, 2025 | 131.90 | 135.20 | 131.75 | 133.90 | 1.52% | 19354 |
| Dec 02, 2025 | 129.30 | 129.30 | 126.60 | 126.60 | -2.09% | 41819 |
| Dec 01, 2025 | 125.65 | 129.50 | 125.60 | 126.73 | 0.86% | 140833 |
| Nov 28, 2025 | 125.80 | 125.80 | 124.43 | 125.20 | -0.48% | 51782 |
| Nov 27, 2025 | 127 | 127.40 | 124.90 | 125.72 | -1.01% | 17446 |
| Nov 26, 2025 | 126.20 | 127.70 | 125.25 | 126.20 | 0.00% | 15615 |
| Nov 25, 2025 | 121.20 | 124.80 | 121.20 | 122.93 | 1.43% | 10693 |
| Nov 24, 2025 | 121.20 | 121.70 | 119.60 | 119.67 | -1.26% | 44407 |
| Nov 21, 2025 | 119.60 | 121.10 | 118.80 | 120.01 | 0.34% | 8980 |
| Nov 20, 2025 | 121.70 | 121.90 | 120.60 | 121.25 | -0.37% | 45064 |
| Nov 19, 2025 | 118.60 | 121.20 | 118.50 | 120.02 | 1.19% | 9467 |
| Nov 18, 2025 | 119.80 | 120.20 | 117 | 117 | -2.34% | 31425 |
| Nov 17, 2025 | 122.30 | 122.60 | 120.20 | 120.50 | -1.47% | 23907 |
Access
/time_series
data via our API — starting from the
Basic plan.