Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 117.13 | 117.13 | 117.13 | 117.13 | 0 | 0 |
| Apr 01, 2026 | 118.80 | 119.20 | 117.13 | 117.13 | -1.40% | 9421 |
| Mar 31, 2026 | 115.60 | 116.70 | 114.70 | 115.55 | -0.04% | 22481 |
| Mar 30, 2026 | 108.70 | 114.50 | 108.70 | 113.70 | 4.60% | 31813 |
| Mar 27, 2026 | 113 | 113 | 110.10 | 110.52 | -2.20% | 18419 |
| Mar 26, 2026 | 113.20 | 113.40 | 111.30 | 112.15 | -0.93% | 37212 |
| Mar 25, 2026 | 112.50 | 114.70 | 111.80 | 113.30 | 0.71% | 84686 |
| Mar 24, 2026 | 110.40 | 111.50 | 110.20 | 110.32 | -0.07% | 13592 |
| Mar 23, 2026 | 108.10 | 111.60 | 106.40 | 111 | 2.68% | 37833 |
| Mar 20, 2026 | 114.70 | 115 | 110.10 | 110.22 | -3.90% | 57184 |
| Mar 19, 2026 | 114.85 | 117.10 | 113.90 | 114.70 | -0.13% | 62887 |
| Mar 18, 2026 | 115.80 | 119.10 | 115.80 | 117.14 | 1.16% | 57301 |
| Mar 17, 2026 | 114.30 | 115 | 112.70 | 113.40 | -0.79% | 36093 |
| Mar 16, 2026 | 113.75 | 114.60 | 113.60 | 114.10 | 0.31% | 49437 |
| Mar 13, 2026 | 112.10 | 113.10 | 111.80 | 112.90 | 0.71% | 32939 |
| Mar 12, 2026 | 112.70 | 113.30 | 112.55 | 112.85 | 0.14% | 4465 |
| Mar 11, 2026 | 112.60 | 113.94 | 111.40 | 112.73 | 0.11% | 24340 |
| Mar 10, 2026 | 114.70 | 115.70 | 113.60 | 114.84 | 0.13% | 20176 |
| Mar 09, 2026 | 114.05 | 114.05 | 112 | 112.90 | -1.01% | 18818 |
| Mar 06, 2026 | 116.10 | 117.20 | 114.90 | 115.40 | -0.60% | 22517 |
| Mar 05, 2026 | 115.25 | 116 | 114.65 | 115.60 | 0.30% | 16355 |
| Mar 04, 2026 | 114.30 | 115.60 | 113.30 | 114.73 | 0.38% | 78604 |
Access
/time_series
data via our API — starting from the
Basic plan and above.