Tomra Systems ASA (0KV7) - Historical data, dividends

United States

closing in 13m

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 2,004.91 -0.10%
EUR/USD 1.16 -0.24%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.68 0.21%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 2,004.91 -0.10%
EUR/USD 1.16 -0.24%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.68 0.21%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 2,004.91 -0.10%
EUR/USD 1.16 -0.24%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.68 0.21%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 2,004.91 -0.10%
EUR/USD 1.16 -0.24%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.68 0.21%
XPT/USD 1,003.20 0.33%

94.94526 NOK

3.9543

4.00%

Last update Jun 1, 3:25 PM BST

Market closed

Day range

94.94526

94.35000

97.65000

Previous close

98.89954

Open

97.65000

Access this stock data via API

Tomra Systems ASA

94.95

3.95

4.00%

Historical data

Dividends

Date	Amount
Apr 24, 2026	2.15
May 07, 2025	2.15
Apr 26, 2024	1.95
Apr 28, 2023	1.8
Apr 29, 2022	1.5
May 05, 2021	0.75
Oct 26, 2020	0.6875
Apr 25, 2018	0.5875
Apr 28, 2017	0.525
Apr 26, 2016	0.4375
Apr 24, 2015	0.3625
Apr 30, 2014	0.3375
Apr 23, 2013	0.3125

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.