Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 365.05 | 375 | 364.95 | 374.65 | 2.63% | 630 |
| May 05, 2026 | 360.95 | 362.55 | 359.50 | 361.30 | 0.10% | 459 |
| May 04, 2026 | 364.05 | 364.45 | 358.75 | 359.75 | -1.18% | 812 |
| Apr 30, 2026 | 361.25 | 365.50 | 361.25 | 365 | 1.04% | 376 |
| Apr 29, 2026 | 363.65 | 364.90 | 362.40 | 363.80 | 0.04% | 712 |
| Apr 28, 2026 | 376.65 | 376.65 | 375 | 375 | -0.44% | 184 |
| Apr 27, 2026 | 376.45 | 377.80 | 366 | 366 | -2.78% | 256 |
| Apr 24, 2026 | 375.60 | 378.25 | 372.25 | 376.50 | 0.24% | 550 |
| Apr 23, 2026 | 372.55 | 377 | 372.20 | 375.85 | 0.89% | 1426 |
| Apr 22, 2026 | 345.75 | 345.90 | 344.25 | 344.85 | -0.26% | 498 |
| Apr 21, 2026 | 351.70 | 353 | 345.05 | 345.05 | -1.89% | 924 |
| Apr 20, 2026 | 352.40 | 353.05 | 350.40 | 350.90 | -0.43% | 732 |
| Apr 17, 2026 | 350 | 359 | 346.80 | 356.95 | 1.99% | 2988 |
| Apr 16, 2026 | 358.50 | 358.50 | 350 | 350 | -2.37% | 1260 |
| Apr 15, 2026 | 360.05 | 360.05 | 357.95 | 358.45 | -0.44% | 236 |
| Apr 14, 2026 | 356.90 | 360.95 | 356.90 | 360.80 | 1.09% | 401 |
| Apr 13, 2026 | 354.10 | 357.45 | 353.70 | 356.75 | 0.75% | 786 |
| Apr 10, 2026 | 361 | 363.90 | 358.95 | 358.95 | -0.57% | 592 |
| Apr 09, 2026 | 365.55 | 365.55 | 358.05 | 360.80 | -1.30% | 825 |
| Apr 08, 2026 | 365.05 | 368.85 | 363.80 | 366.65 | 0.44% | 1390 |
| Apr 07, 2026 | 360.10 | 363.05 | 348.65 | 350.75 | -2.60% | 1247 |
Access
/time_series
data via our API — starting from the
Basic plan and above.