Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 367 | 375.35 | 366.45 | 374.65 | 2.08% | 825 |
| Jul 23, 2026 | 375.15 | 375.15 | 367.30 | 369.05 | -1.63% | 6936 |
| Jul 22, 2026 | 375.30 | 382.50 | 375.30 | 380.50 | 1.39% | 1185 |
| Jul 21, 2026 | 380.05 | 380.05 | 377.60 | 378.85 | -0.32% | 492 |
| Jul 20, 2026 | 378.85 | 381 | 377.05 | 380.35 | 0.40% | 616 |
| Jul 17, 2026 | 384.15 | 384.15 | 380.05 | 381.55 | -0.68% | 516 |
| Jul 16, 2026 | 376.15 | 381.15 | 375.25 | 381.15 | 1.33% | 844 |
| Jul 15, 2026 | 379.95 | 379.95 | 373.80 | 378.90 | -0.28% | 579 |
| Jul 14, 2026 | 377.20 | 379.70 | 375 | 378.60 | 0.37% | 1263 |
| Jul 13, 2026 | 380.10 | 382.30 | 378.90 | 381.65 | 0.41% | 755 |
| Jul 10, 2026 | 380 | 380.95 | 379.20 | 380.95 | 0.25% | 496 |
| Jul 09, 2026 | 378.30 | 380.20 | 376.80 | 379.45 | 0.30% | 545 |
| Jul 08, 2026 | 386.25 | 387.40 | 379.25 | 380.75 | -1.42% | 1620 |
| Jul 07, 2026 | 385 | 392.05 | 385 | 388.20 | 0.83% | 1627 |
| Jul 06, 2026 | 383.50 | 387.30 | 377.15 | 377.90 | -1.46% | 3797 |
| Jul 03, 2026 | 383.35 | 383.35 | 375 | 382.40 | -0.25% | 2757 |
| Jul 02, 2026 | 382.10 | 388.50 | 382.10 | 388.10 | 1.57% | 2694 |
| Jul 01, 2026 | 380.55 | 386 | 380.25 | 380.25 | -0.08% | 819 |
| Jun 30, 2026 | 384.90 | 384.90 | 380.35 | 383.75 | -0.30% | 1621 |
| Jun 29, 2026 | 389.45 | 389.45 | 386.50 | 387 | -0.63% | 240 |
| Jun 26, 2026 | 389.90 | 390.20 | 386.65 | 388.10 | -0.46% | 449 |
| Jun 25, 2026 | 389 | 392.35 | 387.05 | 387.85 | -0.30% | 1825 |
Access
/time_series
data via our API — starting from the
Basic plan and above.