Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 380.25 | 380.25 | 368.95 | 373.45 | -1.79% | 906 |
| May 22, 2025 | 384.05 | 384.05 | 374 | 379.60 | -1.16% | 801 |
| May 21, 2025 | 378.25 | 385.35 | 378.25 | 385.35 | 1.88% | 489 |
| May 20, 2025 | 379.20 | 383.15 | 378.10 | 380.95 | 0.46% | 1041 |
| May 19, 2025 | 375.45 | 379.10 | 375 | 378.60 | 0.84% | 553 |
| May 16, 2025 | 379.95 | 379.95 | 372.15 | 373.70 | -1.64% | 556 |
| May 15, 2025 | 374.20 | 377.40 | 370 | 377 | 0.75% | 1002 |
| May 14, 2025 | 385.20 | 385.20 | 385.20 | 385.20 | 0 | 756 |
| May 13, 2025 | 393.05 | 393.80 | 380.05 | 385.20 | -2.00% | 601 |
| May 12, 2025 | 387.15 | 394.35 | 387.05 | 394.25 | 1.83% | 1538 |
| May 09, 2025 | 378.55 | 383.90 | 378.45 | 382 | 0.91% | 570 |
| May 08, 2025 | 376.80 | 378.50 | 374 | 376.70 | -0.03% | 463 |
| May 07, 2025 | 381.35 | 381.35 | 373.25 | 376.40 | -1.30% | 709 |
| May 06, 2025 | 390.40 | 390.40 | 379.45 | 387.50 | -0.74% | 644 |
| May 05, 2025 | 387.40 | 390.40 | 387.35 | 390.40 | 0.77% | 1045 |
| May 02, 2025 | 389.80 | 396.20 | 383.30 | 396.20 | 1.64% | 1701 |
| Apr 30, 2025 | 386.70 | 389.35 | 384.10 | 386.75 | 0.01% | 1343 |
| Apr 29, 2025 | 382.55 | 388.15 | 381.80 | 388.15 | 1.46% | 1166 |
| Apr 28, 2025 | 376.10 | 381 | 376.10 | 378.80 | 0.72% | 613 |
| Apr 25, 2025 | 382.30 | 382.70 | 373.80 | 373.80 | -2.22% | 715 |