Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 372.20 | 373.65 | 372.20 | 373.25 | 0.28% | 454 |
| Dec 12, 2025 | 369.05 | 373.80 | 369.05 | 370 | 0.26% | 185 |
| Dec 11, 2025 | 367.45 | 374.10 | 367.45 | 372 | 1.24% | 312 |
| Dec 10, 2025 | 366 | 370.85 | 365.95 | 370.85 | 1.33% | 704 |
| Dec 09, 2025 | 366.80 | 368.35 | 366.45 | 368.20 | 0.38% | 371 |
| Dec 08, 2025 | 368.50 | 368.50 | 363 | 365.35 | -0.85% | 334 |
| Dec 05, 2025 | 370.05 | 373.10 | 366.70 | 372.75 | 0.73% | 250 |
| Dec 04, 2025 | 368.35 | 370.85 | 368.35 | 369 | 0.18% | 303 |
| Dec 03, 2025 | 370.45 | 371.25 | 365 | 369.25 | -0.32% | 180 |
| Dec 02, 2025 | 381.30 | 381.30 | 368.90 | 371.70 | -2.52% | 472 |
| Dec 01, 2025 | 374.05 | 378.95 | 374.05 | 377.85 | 1.02% | 424 |
| Nov 28, 2025 | 372.70 | 375.70 | 372.05 | 375.70 | 0.80% | 263 |
| Nov 27, 2025 | 373.25 | 374.35 | 372.10 | 372.70 | -0.15% | 315 |
| Nov 26, 2025 | 374.40 | 377.15 | 371.35 | 373.80 | -0.16% | 752 |
| Nov 25, 2025 | 367.30 | 368.35 | 364.35 | 367.20 | -0.03% | 868 |
| Nov 24, 2025 | 365.45 | 368.35 | 363.70 | 365.35 | -0.03% | 458 |
| Nov 21, 2025 | 355.70 | 362.10 | 355.70 | 361.45 | 1.62% | 348 |
| Nov 20, 2025 | 352.30 | 355.45 | 351 | 352.15 | -0.04% | 1408 |
| Nov 19, 2025 | 349.45 | 354.60 | 349.45 | 350.65 | 0.34% | 224 |
| Nov 18, 2025 | 352.80 | 353 | 350 | 351.45 | -0.38% | 376 |
| Nov 17, 2025 | 358.65 | 358.65 | 354.85 | 354.85 | -1.06% | 353 |
Access
/time_series
data via our API — starting from the
Basic plan.