Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 378.40 | 385.95 | 378.40 | 384.65 | 1.65% | 1300 |
| Jun 08, 2026 | 377 | 378.55 | 374.20 | 378.40 | 0.37% | 315 |
| Jun 05, 2026 | 372.75 | 378.60 | 372.75 | 375.55 | 0.75% | 759 |
| Jun 04, 2026 | 375.65 | 375.65 | 369.15 | 370.90 | -1.26% | 436 |
| Jun 03, 2026 | 375.40 | 378.90 | 370.55 | 370.55 | -1.29% | 958 |
| Jun 02, 2026 | 381.95 | 384.30 | 379.10 | 379.15 | -0.73% | 319 |
| Jun 01, 2026 | 383.55 | 383.70 | 379.25 | 379.35 | -1.10% | 509 |
| May 29, 2026 | 388 | 394.05 | 382.80 | 382.80 | -1.34% | 1757 |
| May 28, 2026 | 388.60 | 390.60 | 386.90 | 386.90 | -0.44% | 691 |
| May 27, 2026 | 371.70 | 386.40 | 371.65 | 385.65 | 3.75% | 1969 |
| May 26, 2026 | 366.40 | 368.60 | 364.80 | 368.60 | 0.60% | 783 |
| May 25, 2026 | 363.85 | 369.45 | 363.85 | 367.70 | 1.06% | 1062 |
| May 22, 2026 | 360.65 | 362.90 | 359.80 | 361.60 | 0.26% | 345 |
| May 21, 2026 | 358.45 | 360.15 | 355.90 | 359.50 | 0.29% | 432 |
| May 20, 2026 | 353.50 | 361.60 | 353.50 | 360.15 | 1.88% | 996 |
| May 19, 2026 | 360 | 361.40 | 357.15 | 357.15 | -0.79% | 281 |
| May 18, 2026 | 353.55 | 359.45 | 352.95 | 357.90 | 1.23% | 830 |
| May 15, 2026 | 356.95 | 357.40 | 354.55 | 356.80 | -0.04% | 7063 |
| May 14, 2026 | 355.40 | 358.75 | 355.40 | 358.75 | 0.94% | 328 |
| May 13, 2026 | 355.80 | 356.50 | 353.60 | 355.65 | -0.04% | 548 |
| May 12, 2026 | 351.40 | 358.90 | 351.40 | 358.20 | 1.94% | 331 |
| May 11, 2026 | 359.85 | 360.05 | 350.85 | 357.40 | -0.68% | 1212 |
Access
/time_series
data via our API — starting from the
Basic plan and above.