Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 354.20 | 359.25 | 354.20 | 358.05 | 1.09% | 527 |
| Apr 01, 2026 | 355.15 | 357.15 | 353.65 | 357.15 | 0.56% | 729 |
| Mar 31, 2026 | 351.35 | 352.15 | 349.45 | 349.45 | -0.54% | 903 |
| Mar 30, 2026 | 351.40 | 351.40 | 348.30 | 351.20 | -0.06% | 526 |
| Mar 27, 2026 | 352.15 | 352.15 | 349.95 | 349.95 | -0.62% | 392 |
| Mar 26, 2026 | 350.50 | 355.60 | 350.50 | 350.95 | 0.13% | 560 |
| Mar 25, 2026 | 351.30 | 351.85 | 350.25 | 351.85 | 0.16% | 386 |
| Mar 24, 2026 | 348.10 | 351.25 | 348.10 | 348.10 | 0 | 729 |
| Mar 23, 2026 | 341.75 | 354.50 | 340 | 345 | 0.95% | 2391 |
| Mar 20, 2026 | 350.20 | 350.20 | 346.05 | 346.10 | -1.17% | 1466 |
| Mar 19, 2026 | 344.75 | 346.95 | 343.50 | 345.40 | 0.19% | 1231 |
| Mar 18, 2026 | 354.60 | 354.60 | 348.30 | 350.20 | -1.24% | 2186 |
| Mar 17, 2026 | 350.85 | 354 | 350.85 | 352.55 | 0.48% | 735 |
| Mar 16, 2026 | 354.55 | 354.55 | 348.40 | 352.20 | -0.66% | 414 |
| Mar 13, 2026 | 352.80 | 354.85 | 350 | 353.75 | 0.27% | 7556 |
| Mar 12, 2026 | 360.55 | 361.65 | 358.45 | 359.30 | -0.35% | 810 |
| Mar 11, 2026 | 359.60 | 361.95 | 353.55 | 361.95 | 0.65% | 810 |
| Mar 10, 2026 | 368.10 | 369.70 | 356.70 | 363 | -1.39% | 939 |
| Mar 09, 2026 | 362.05 | 364.80 | 359.60 | 363 | 0.26% | 866 |
| Mar 06, 2026 | 371.35 | 374.55 | 369.25 | 370.85 | -0.13% | 346 |
| Mar 05, 2026 | 371.85 | 377.10 | 370 | 371.60 | -0.07% | 1093 |
| Mar 04, 2026 | 368.05 | 374.55 | 368.05 | 374.40 | 1.73% | 1153 |
| Mar 03, 2026 | 373.25 | 373.55 | 362.85 | 363.70 | -2.56% | 1614 |
Access
/time_series
data via our API — starting from the
Basic plan and above.