Historical data
Splits
| Date | Description |
|---|---|
| May 19, 2017 | 2-for-1 split |
United States
opens in 2d 3h 22m
- 005930 249,500.00 -7.59%
- 0700 434.80 -2.34%
- 2330 2,355.00 -2.08%
- ASML 1,563.00 -1.03%
- AZN 12,670.00 -0.14%
- ETH/USD 1,858.23 -0.17%
- EUR/USD 1.14 0.04%
- MC 461.70 1.80%
- NESN 81.17 2.37%
- USD/JPY 163.84 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 249,500.00 -7.59%
- 0700 434.80 -2.34%
- 2330 2,355.00 -2.08%
- ASML 1,563.00 -1.03%
- AZN 12,670.00 -0.14%
- ETH/USD 1,858.23 -0.17%
- EUR/USD 1.14 0.04%
- MC 461.70 1.80%
- NESN 81.17 2.37%
- USD/JPY 163.84 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 21 hours 52 minutes
Main market opens in 2 days 3 hours 22 minutes
06:07
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
L'Oréal S.A.
374.64999
EUR
5.6
1.52%
Last update Jul 24, 5:30 PM CEST
Day range
Previous close
369.049988
Open
367
Access this stock data via API
Subscribe
L'Oréal S.A.
374.65
5.60
1.52%
Market closed
Pre-market opens in 1 day 18 hours 52 minutes
Main market opens in 1 day 20 hours 52 minutes
12:07
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).