Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 159.09 | 159.63 | 158.97 | 159.19 | 0.06% | 35327 |
| Jun 19, 2025 | 159.34 | 159.37 | 158.54 | 159.12 | -0.14% | 49034 |
| Jun 18, 2025 | 159.88 | 159.98 | 159.39 | 159.39 | -0.31% | 138937 |
| Jun 17, 2025 | 159.73 | 159.90 | 159.09 | 159.30 | -0.27% | 27009 |
| Jun 16, 2025 | 159.39 | 160.20 | 159.39 | 159.68 | 0.18% | 28141 |
| Jun 13, 2025 | 160.15 | 160.26 | 159.03 | 159.62 | -0.33% | 30315 |
| Jun 12, 2025 | 160.53 | 160.63 | 160 | 160.18 | -0.22% | 28096 |
| Jun 11, 2025 | 160.43 | 160.68 | 160.03 | 160.03 | -0.25% | 41007 |
| Jun 10, 2025 | 159.58 | 160.83 | 159.56 | 159.80 | 0.14% | 38661 |
| Jun 06, 2025 | 158.59 | 159.04 | 158.18 | 159 | 0.26% | 25019 |
| Jun 05, 2025 | 159.50 | 159.50 | 158.78 | 158.91 | -0.37% | 24646 |
| Jun 04, 2025 | 159.09 | 159.64 | 158.88 | 159.53 | 0.28% | 23629 |
| Jun 03, 2025 | 157.29 | 158.41 | 157.29 | 158.31 | 0.65% | 22611 |
| Jun 02, 2025 | 158.04 | 158.06 | 156.75 | 156.75 | -0.82% | 23602 |
| May 30, 2025 | 158.23 | 158.68 | 157.78 | 158.52 | 0.18% | 18998 |
| May 29, 2025 | 160.17 | 160.90 | 160 | 160.40 | 0.14% | 28678 |
| May 28, 2025 | 157.97 | 158.70 | 157.92 | 158.50 | 0.34% | 27132 |
| May 27, 2025 | 155.90 | 156.38 | 155.60 | 155.85 | -0.03% | 43864 |
| May 26, 2025 | 155.88 | 156 | 154.70 | 155.15 | -0.47% | 30590 |
| May 23, 2025 | 157.77 | 157.81 | 156.32 | 156.32 | -0.92% | 13974 |
| May 22, 2025 | 156.89 | 157.01 | 156.19 | 156.39 | -0.32% | 21928 |
| May 21, 2025 | 158.87 | 158.92 | 157.35 | 157.35 | -0.96% | 25391 |
| May 20, 2025 | 158.23 | 159.07 | 157.97 | 158.30 | 0.04% | 23898 |