Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 190.91 | 191 | 190.25 | 190.68 | -0.12% | 49179 |
| May 11, 2026 | 190.43 | 191.11 | 190.39 | 190.85 | 0.22% | 43900 |
| May 08, 2026 | 190.04 | 190.35 | 189.77 | 190.35 | 0.16% | 52528 |
| May 07, 2026 | 189.75 | 190.04 | 189.41 | 190.04 | 0.15% | 47298 |
| May 06, 2026 | 187.58 | 187.86 | 186.82 | 186.98 | -0.32% | 34877 |
| May 05, 2026 | 186 | 187.14 | 185.90 | 186.67 | 0.36% | 33963 |
| May 04, 2026 | 186.60 | 186.85 | 186.01 | 186.66 | 0.03% | 42547 |
| May 01, 2026 | 186.21 | 186.69 | 186.02 | 186.69 | 0.26% | 36316 |
| Apr 30, 2026 | 186.89 | 187.50 | 185.45 | 185.45 | -0.77% | 51840 |
| Apr 29, 2026 | 184.33 | 185.23 | 184.06 | 185.07 | 0.40% | 23794 |
| Apr 28, 2026 | 184.93 | 185.12 | 184.57 | 184.57 | -0.19% | 29309 |
| Apr 27, 2026 | 184.90 | 185.10 | 184.53 | 184.62 | -0.15% | 15863 |
| Apr 24, 2026 | 183.92 | 184 | 183.60 | 183.74 | -0.10% | 22585 |
| Apr 23, 2026 | 183.61 | 183.85 | 182.50 | 182.90 | -0.39% | 24096 |
| Apr 22, 2026 | 182.60 | 182.73 | 182.30 | 182.30 | -0.16% | 24508 |
| Apr 21, 2026 | 183.16 | 183.61 | 183.15 | 183.59 | 0.23% | 35146 |
| Apr 20, 2026 | 182.88 | 183.06 | 182.61 | 182.77 | -0.06% | 30006 |
| Apr 17, 2026 | 181.50 | 181.99 | 181.25 | 181.37 | -0.07% | 24080 |
| Apr 16, 2026 | 181.16 | 181.82 | 180.97 | 181.33 | 0.09% | 30938 |
| Apr 15, 2026 | 180.70 | 180.99 | 180.01 | 180.01 | -0.38% | 47226 |
| Apr 14, 2026 | 178.64 | 179.27 | 178.64 | 178.94 | 0.17% | 19547 |
| Apr 13, 2026 | 177.46 | 177.63 | 177.02 | 177.21 | -0.14% | 20828 |
Access
/time_series
data via our API — starting from the
Basic plan and above.