Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 166 | 166.39 | 165.83 | 166.09 | 0.05% | 17280 |
| Jul 15, 2025 | 165.20 | 166.06 | 164.86 | 165.83 | 0.38% | 29144 |
| Jul 14, 2025 | 164.02 | 164.28 | 163.67 | 163.75 | -0.16% | 49003 |
| Jul 11, 2025 | 164.79 | 164.92 | 164.02 | 164.11 | -0.41% | 27496 |
| Jul 10, 2025 | 165 | 165.36 | 164.68 | 164.81 | -0.12% | 26000 |
| Jul 09, 2025 | 164 | 164.50 | 163.63 | 163.68 | -0.20% | 25005 |
| Jul 08, 2025 | 164.84 | 164.84 | 163.54 | 163.94 | -0.55% | 22856 |
| Jul 07, 2025 | 164 | 165.36 | 164 | 165.07 | 0.65% | 33458 |
| Jul 04, 2025 | 163.68 | 164.33 | 163.68 | 163.80 | 0.07% | 27769 |
| Jul 03, 2025 | 162.45 | 163.22 | 162.45 | 162.84 | 0.24% | 24492 |
| Jul 02, 2025 | 161.80 | 162.19 | 161.47 | 162.08 | 0.17% | 30793 |
| Jul 01, 2025 | 161.10 | 162.55 | 161.10 | 161.69 | 0.37% | 72696 |
| Jun 30, 2025 | 164.12 | 164.99 | 164.09 | 164.21 | 0.05% | 28614 |
| Jun 27, 2025 | 162.50 | 163.30 | 162.16 | 162.79 | 0.18% | 19166 |
| Jun 26, 2025 | 162 | 162.19 | 161.61 | 162.01 | 0.01% | 23289 |
| Jun 25, 2025 | 161.50 | 161.72 | 161.20 | 161.51 | 0.01% | 25383 |
| Jun 24, 2025 | 160.43 | 161 | 160.43 | 160.76 | 0.21% | 39587 |
| Jun 23, 2025 | 158.88 | 160.19 | 158.72 | 159.86 | 0.62% | 33506 |
| Jun 20, 2025 | 159.10 | 159.63 | 158.96 | 159.23 | 0.08% | 20323 |
| Jun 19, 2025 | 159.34 | 159.37 | 158.54 | 159.12 | -0.14% | 49034 |
| Jun 18, 2025 | 159.88 | 159.98 | 159.39 | 159.39 | -0.31% | 138937 |
| Jun 17, 2025 | 159.73 | 159.90 | 159.09 | 159.30 | -0.27% | 27009 |
| Jun 16, 2025 | 159.39 | 160.20 | 159.39 | 159.68 | 0.18% | 28141 |