Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 173.60 | 174.40 | 172.26 | 172.29 | -0.75% | 29685 |
| Apr 01, 2026 | 173.59 | 173.59 | 173.59 | 173.59 | 0 | 42458 |
| Mar 31, 2026 | 169.28 | 170.32 | 168.15 | 169.90 | 0.37% | 28262 |
| Mar 30, 2026 | 171 | 171 | 167.80 | 168.62 | -1.39% | 52853 |
| Mar 27, 2026 | 171.90 | 172 | 171.26 | 171.36 | -0.31% | 24602 |
| Mar 26, 2026 | 172.50 | 172.99 | 172.05 | 172.14 | -0.21% | 21824 |
| Mar 25, 2026 | 171.46 | 172.49 | 171.36 | 172.16 | 0.41% | 37277 |
| Mar 24, 2026 | 171.20 | 171.87 | 170.28 | 170.76 | -0.26% | 36425 |
| Mar 23, 2026 | 168 | 168.89 | 167.48 | 168.55 | 0.33% | 69735 |
| Mar 20, 2026 | 171 | 171.35 | 169.67 | 169.67 | -0.78% | 43506 |
| Mar 19, 2026 | 172.33 | 172.43 | 171.25 | 171.35 | -0.57% | 34285 |
| Mar 18, 2026 | 172.80 | 173.32 | 172.32 | 173.07 | 0.16% | 26231 |
| Mar 17, 2026 | 173.30 | 173.51 | 172.40 | 172.95 | -0.20% | 27058 |
| Mar 16, 2026 | 173.23 | 173.69 | 172.93 | 173.35 | 0.07% | 26353 |
| Mar 13, 2026 | 172.70 | 173.99 | 172.38 | 173.09 | 0.23% | 37203 |
| Mar 12, 2026 | 173.45 | 173.46 | 171.82 | 172.25 | -0.69% | 52720 |
| Mar 11, 2026 | 174.45 | 174.90 | 173.46 | 173.46 | -0.57% | 31491 |
| Mar 10, 2026 | 174.32 | 175.15 | 174.21 | 175 | 0.39% | 34279 |
| Mar 09, 2026 | 175 | 175 | 170.90 | 171.07 | -2.25% | 54569 |
| Mar 06, 2026 | 176.35 | 176.90 | 175.97 | 176.35 | 0 | 22406 |
| Mar 05, 2026 | 176.31 | 176.78 | 175.99 | 176.40 | 0.05% | 30759 |
| Mar 04, 2026 | 175.20 | 176.56 | 175.16 | 175.59 | 0.22% | 44047 |
| Mar 03, 2026 | 177 | 177 | 175 | 175 | -1.13% | 30479 |
Access
/time_series
data via our API — starting from the
Basic plan and above.