Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 197.31 | 198.44 | 197.10 | 197.99 | 0.34% | 54606 |
| May 29, 2026 | 197.14 | 197.48 | 196.88 | 197.27 | 0.07% | 34786 |
| May 28, 2026 | 196.35 | 197.26 | 196.07 | 196.60 | 0.13% | 46372 |
| May 27, 2026 | 196.12 | 196.54 | 195.75 | 196.28 | 0.08% | 55465 |
| May 26, 2026 | 197 | 197.21 | 196.67 | 197.07 | 0.04% | 46357 |
| May 25, 2026 | 196.98 | 197.30 | 196.67 | 197.24 | 0.13% | 53767 |
| May 22, 2026 | 196.47 | 196.86 | 196.24 | 196.69 | 0.11% | 27784 |
| May 21, 2026 | 194.87 | 196.63 | 194.63 | 196.15 | 0.66% | 42342 |
| May 20, 2026 | 194.25 | 194.99 | 194.01 | 194.60 | 0.18% | 30361 |
| May 19, 2026 | 194 | 194.64 | 193.95 | 194.25 | 0.13% | 32029 |
| May 18, 2026 | 194.42 | 194.55 | 193.46 | 193.83 | -0.30% | 40747 |
| May 15, 2026 | 194.76 | 195.42 | 194.38 | 194.38 | -0.20% | 52761 |
| May 14, 2026 | 192.79 | 193.46 | 192.01 | 192.80 | 0.01% | 34970 |
| May 13, 2026 | 190.18 | 191.39 | 190.01 | 191.15 | 0.51% | 39222 |
| May 12, 2026 | 190.91 | 191 | 190.25 | 190.68 | -0.12% | 49179 |
| May 11, 2026 | 190.43 | 191.11 | 190.39 | 190.85 | 0.22% | 43900 |
| May 08, 2026 | 190.04 | 190.35 | 189.77 | 190.35 | 0.16% | 52528 |
| May 07, 2026 | 189.75 | 190.04 | 189.41 | 190.04 | 0.15% | 47298 |
| May 06, 2026 | 187.58 | 187.86 | 186.82 | 186.98 | -0.32% | 34877 |
| May 05, 2026 | 186 | 187.14 | 185.90 | 186.67 | 0.36% | 33963 |
| May 04, 2026 | 186.60 | 186.85 | 186.01 | 186.66 | 0.03% | 42547 |
| May 01, 2026 | 186.21 | 186.69 | 186.02 | 186.69 | 0.26% | 36316 |
Access
/time_series
data via our API — starting from the
Basic plan and above.