Historical data
No data
United States
closing in 3h 1m
- 005930 349,000.00 10.09%
- 0700 437.20 2.34%
- 2330 2,370.00 0.64%
- ASML 1,394.00 0.66%
- AZN 13,434.00 -2.67%
- ETH/USD 1,976.88 -1.50%
- EUR/USD 1.16 -0.26%
- MC 469.80 -0.69%
- NESN 77.99 -1.83%
- USD/JPY 159.60 0.16%
- XPT/USD 1,003.20 0.33%
- 005930 349,000.00 10.09%
- 0700 437.20 2.34%
- 2330 2,370.00 0.64%
- ASML 1,394.00 0.66%
- AZN 13,434.00 -2.67%
- ETH/USD 1,976.88 -1.50%
- EUR/USD 1.16 -0.26%
- MC 469.80 -0.69%
- NESN 77.99 -1.83%
- USD/JPY 159.60 0.16%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 1 minute
12:58
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares Global 100 ETF
197.99001
AUD
0.72
0.36%
Last update Jun 1, 3:59 PM AEST
Day range
Previous close
197.27000
Open
197.31000
Access this ETF data via API
Subscribe
iShares Global 100 ETF
197.99
0.72
0.36%
Market closed
Pre-market opens in 4 hours 1 minute
Main market opens in 7 hours 1 minute
02:58
00:00
10:00
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).