Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 20 |
| Oct 15, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 500 |
| Oct 14, 2026 | 8 | 8.10 | 7.68 | 7.68 | -4% | 10000 |
| Oct 13, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 5 |
| Oct 12, 2026 | 8.07 | 8.08 | 8.07 | 8.08 | 0.12% | 11100 |
| Oct 09, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 5 |
| Oct 08, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Oct 07, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 100 |
| Oct 06, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 200 |
| Oct 05, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 250 |
| Oct 02, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 250 |
| Oct 01, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 250 |
| Sep 30, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| Sep 29, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 200 |
| Sep 28, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 200 |
| Sep 25, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 |
| Sep 24, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 250 |
| Sep 23, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 250 |
| Sep 22, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 |
| Sep 21, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 100 |
| Sep 18, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.