Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 2000 |
| Apr 24, 2026 | 8.60 | 9.05 | 8.27 | 8.82 | 2.56% | 3000 |
| Apr 23, 2026 | 8.67 | 8.91 | 8.60 | 8.91 | 2.77% | 5200 |
| Apr 22, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 200 |
| Apr 21, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 300 |
| Apr 20, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 0 |
| Apr 17, 2026 | 9.54 | 9.75 | 9.54 | 9.75 | 2.20% | 1300 |
| Apr 16, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 200 |
| Apr 15, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Apr 14, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 93200 |
| Apr 13, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 100 |
| Apr 10, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 0 | 0 |
| Apr 09, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 0 | 600 |
| Apr 08, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 0 |
| Apr 07, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 0 |
| Apr 06, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 234 |
| Apr 02, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 234 |
| Apr 01, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 2000 |
| Mar 31, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 900 |
| Mar 30, 2026 | 8.52 | 8.53 | 8.52 | 8.53 | 0.12% | 2300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.