Deutsche Lufthansa AG (DLAKF) - Historical data, dividends

United States

closes in 3h 25m

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,298.05 -0.24%
EUR/USD 1.17 -0.05%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.60 0.11%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,298.05 -0.24%
EUR/USD 1.17 -0.05%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.60 0.11%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,298.05 -0.24%
EUR/USD 1.17 -0.05%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.60 0.11%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,298.05 -0.24%
EUR/USD 1.17 -0.05%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.60 0.11%
XPT/USD 1,003.20 0.33%

8.86000 USD

0.04

0.45%

Last update Apr 24, 9:30 AM EDT

Post-market

Day range

8.86000

8.86000

8.86000

Previous close

8.82000

Open

8.86000

Access this stock data via API

Deutsche Lufthansa AG

8.86

0.04

0.45%

Historical data

Dividends

Date	Amount
May 07, 2025	0.341
May 08, 2024	0.323
May 08, 2019	0.638829
May 09, 2018	0.677373
May 08, 2017	0.392577
Apr 29, 2016	0.405425
Apr 30, 2015	0.347609

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.