SoFi Technologies Inc. (6B0) - Historical data, historical prices

11.68200 EUR

0.234

1.96%

Last update May 9, 6:35 PM CEST

Market closed

Day range

11.68200

11.51200

11.91000

Previous close

11.91600

Open

11.85000

Access this stock data via API

SoFi Technologies Inc.

11.68

0.23

1.96%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	11.85	11.91	11.51	11.68	-1.42%	0
May 08, 2025	11.65	11.92	11.60	11.92	2.28%	0
May 07, 2025	11.38	11.54	11.17	11.34	-0.35%	0
May 06, 2025	11.33	11.33	11.07	11.24	-0.83%	201
May 05, 2025	11.14	11.52	10.98	11.43	2.60%	0
May 02, 2025	11.20	11.33	11.04	11.25	0.48%	0
Apr 30, 2025	11.61	11.64	10.88	10.88	-6.30%	0
Apr 29, 2025	11.67	12.62	11.65	11.78	0.94%	70
Apr 28, 2025	11.34	11.56	11.30	11.49	1.38%	0
Apr 25, 2025	11.05	11.35	10.86	11.31	2.35%	200
Apr 24, 2025	10.43	10.79	10.08	10.79	3.45%	0
Apr 23, 2025	10.35	10.61	10.28	10.28	-0.64%	0
Apr 22, 2025	9.37	9.95	9.37	9.73	3.88%	0
Apr 17, 2025	9.48	9.63	9.40	9.63	1.62%	0
Apr 16, 2025	9.32	9.53	9.22	9.23	-0.92%	0
Apr 15, 2025	9.42	9.71	9.42	9.64	2.28%	0
Apr 14, 2025	9.83	9.83	9.39	9.53	-2.99%	0
Apr 11, 2025	9.56	9.58	9.04	9.40	-1.63%	0