Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 18.00 | 18.63 | 17.68 | 18.18 | 0.99% | 0 |
| Jul 10, 2025 | 17.13 | 18.06 | 17.12 | 18.01 | 5.17% | 0 |
| Jul 09, 2025 | 17.21 | 17.22 | 16.88 | 17.16 | -0.30% | 0 |
| Jul 08, 2025 | 16.58 | 17.64 | 16.58 | 16.85 | 1.62% | 0 |
| Jul 07, 2025 | 15.72 | 16.37 | 15.66 | 16.37 | 4.11% | 0 |
| Jul 04, 2025 | 15.68 | 15.73 | 15.65 | 15.67 | -0.04% | 0 |
| Jul 03, 2025 | 15.29 | 15.79 | 15.29 | 15.79 | 3.24% | 0 |
| Jul 02, 2025 | 15.00 | 15.50 | 14.96 | 15.36 | 2.40% | 0 |
| Jul 01, 2025 | 15.75 | 15.75 | 14.91 | 14.91 | -5.30% | 75 |
| Jun 30, 2025 | 15.02 | 15.91 | 14.96 | 15.43 | 2.76% | 0 |
| Jun 27, 2025 | 14.50 | 14.88 | 14.38 | 14.68 | 1.28% | 0 |
| Jun 26, 2025 | 13.79 | 14.27 | 13.79 | 14.27 | 3.54% | 0 |
| Jun 25, 2025 | 13.72 | 13.97 | 13.72 | 13.73 | 0.13% | 200 |
| Jun 24, 2025 | 13.57 | 13.68 | 13.47 | 13.68 | 0.83% | 0 |
| Jun 23, 2025 | 13.08 | 13.29 | 12.74 | 13.29 | 1.61% | 80 |
| Jun 20, 2025 | 13.27 | 13.47 | 13.12 | 13.21 | -0.50% | 0 |
| Jun 19, 2025 | 13.25 | 13.27 | 13.14 | 13.22 | -0.21% | 0 |
| Jun 18, 2025 | 12.65 | 13.37 | 12.57 | 13.37 | 5.66% | 0 |
| Jun 17, 2025 | 12.72 | 12.78 | 12.43 | 12.58 | -1.13% | 3 |
| Jun 16, 2025 | 12.21 | 12.84 | 12.20 | 12.84 | 5.19% | 0 |
| Jun 13, 2025 | 12.33 | 12.66 | 12.16 | 12.16 | -1.41% | 0 |