Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.56 | 22.37 | 21.56 | 22.37 | 3.73% | 130 |
| Dec 15, 2025 | 23.22 | 23.34 | 22.51 | 22.58 | -2.76% | 0 |
| Dec 12, 2025 | 23.11 | 23.18 | 22.74 | 23.18 | 0.30% | 0 |
| Dec 11, 2025 | 22.90 | 23.14 | 22.77 | 23.14 | 1.05% | 0 |
| Dec 10, 2025 | 23.55 | 23.58 | 22.81 | 23.58 | 0.11% | 120 |
| Dec 09, 2025 | 23.57 | 23.62 | 23.45 | 23.56 | -0.06% | 150 |
| Dec 08, 2025 | 23.70 | 23.71 | 23.36 | 23.66 | -0.19% | 115 |
| Dec 05, 2025 | 23.97 | 23.97 | 23.24 | 23.58 | -1.65% | 0 |
| Dec 04, 2025 | 25.00 | 25.09 | 24.73 | 25.00 | 0 | 0 |
| Dec 03, 2025 | 25.54 | 25.65 | 25.11 | 25.11 | -1.70% | 0 |
| Dec 02, 2025 | 25.03 | 26.16 | 25.03 | 25.99 | 3.84% | 0 |
| Dec 01, 2025 | 24.90 | 25.41 | 24.83 | 25.41 | 2.07% | 0 |
| Nov 28, 2025 | 24.84 | 25.60 | 24.75 | 25.60 | 3.04% | 0 |
| Nov 27, 2025 | 24.50 | 24.68 | 24.50 | 24.68 | 0.73% | 0 |
| Nov 26, 2025 | 24.58 | 25.08 | 24.55 | 24.99 | 1.67% | 0 |
| Nov 25, 2025 | 23.59 | 24.08 | 23.38 | 24.04 | 1.91% | 0 |
| Nov 24, 2025 | 22.15 | 23.52 | 21.96 | 23.52 | 6.21% | 0 |
| Nov 21, 2025 | 21.25 | 21.97 | 20.70 | 21.97 | 3.39% | 0 |
| Nov 20, 2025 | 24.39 | 24.39 | 21.98 | 21.98 | -9.88% | 1200 |
| Nov 19, 2025 | 22.51 | 22.92 | 22.34 | 22.58 | 0.31% | 0 |
| Nov 18, 2025 | 22.47 | 23.02 | 22.47 | 23.02 | 2.45% | 0 |
| Nov 17, 2025 | 24.35 | 24.50 | 23.37 | 23.37 | -4.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.