Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 15.35 | 15.59 | 14.90 | 14.90 | -2.91% | 53498 |
| Mar 17, 2026 | 15.39 | 15.73 | 14.33 | 15.21 | -1.21% | 183601 |
| Mar 16, 2026 | 15.39 | 15.78 | 15.25 | 15.38 | -0.06% | 36419 |
| Mar 13, 2026 | 15.49 | 15.78 | 15.32 | 15.53 | 0.26% | 92313 |
| Mar 12, 2026 | 15.85 | 16.06 | 15.32 | 15.45 | -2.50% | 22616 |
| Mar 11, 2026 | 15.65 | 16.19 | 15.57 | 15.90 | 1.61% | 14938 |
| Mar 10, 2026 | 15.92 | 16.30 | 15.62 | 15.66 | -1.62% | 22732 |
| Mar 09, 2026 | 15.68 | 16.30 | 15.37 | 16.24 | 3.57% | 81886 |
| Mar 05, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.