Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 23.17 | 24.69 | 23.17 | 24.69 | 6.56% | 0 |
| Oct 17, 2025 | 22.18 | 22.91 | 21.67 | 22.87 | 3.13% | 375 |
| Oct 16, 2025 | 24.06 | 24.28 | 22.54 | 22.54 | -6.32% | 0 |
| Oct 15, 2025 | 24.14 | 24.70 | 24.05 | 24.05 | -0.37% | 0 |
| Oct 14, 2025 | 23.10 | 24.11 | 22.33 | 24.11 | 4.37% | 0 |
| Oct 13, 2025 | 23.50 | 23.88 | 22.93 | 23.59 | 0.38% | 200 |
| Oct 10, 2025 | 24.61 | 25.11 | 22.63 | 22.63 | -8.05% | 0 |
| Oct 09, 2025 | 24.14 | 24.78 | 23.96 | 24.55 | 1.72% | 0 |
| Oct 08, 2025 | 24.30 | 24.62 | 24.04 | 24.29 | -0.04% | 0 |
| Oct 07, 2025 | 22.90 | 24.14 | 22.81 | 24.14 | 5.41% | 0 |
| Oct 06, 2025 | 21.95 | 23 | 21.95 | 22.76 | 3.69% | 0 |
| Oct 03, 2025 | 22.36 | 22.41 | 21.37 | 21.37 | -4.43% | 0 |
| Oct 02, 2025 | 22.23 | 22.40 | 21.84 | 22.27 | 0.16% | 0 |
| Oct 01, 2025 | 22.13 | 22.81 | 21.91 | 21.93 | -0.90% | 0 |
| Sep 30, 2025 | 23.55 | 23.55 | 22.04 | 22.46 | -4.65% | 176 |
| Sep 29, 2025 | 24.13 | 24.24 | 23.34 | 23.51 | -2.59% | 0 |
| Sep 26, 2025 | 23.94 | 24.12 | 23.70 | 23.89 | -0.21% | 170 |
| Sep 25, 2025 | 24.33 | 24.46 | 23.26 | 24.15 | -0.74% | 0 |
| Sep 24, 2025 | 24.76 | 25.04 | 24.24 | 24.24 | -2.12% | 70 |
| Sep 23, 2025 | 25.32 | 25.51 | 24.60 | 24.60 | -2.86% | 0 |
| Sep 22, 2025 | 25.70 | 25.70 | 24.79 | 25.34 | -1.40% | 13 |