Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 123 | 125 | 113 | 117 | -4.88% | 3784612 |
| May 05, 2026 | 121.50 | 125 | 118.50 | 122.50 | 0.82% | 2509212 |
| May 04, 2026 | 121.50 | 126 | 113.50 | 123 | 1.23% | 4521898 |
| Apr 30, 2026 | 132 | 136.50 | 124 | 125 | -5.30% | 6517265 |
| Apr 29, 2026 | 126 | 130 | 122.50 | 124.50 | -1.19% | 7050775 |
| Apr 28, 2026 | 122.50 | 128 | 120 | 128 | 4.49% | 10124770 |
| Apr 27, 2026 | 106.50 | 116.50 | 101 | 116.50 | 9.39% | 6635881 |
| Apr 24, 2026 | 103 | 111 | 102 | 106 | 2.91% | 5227015 |
| Apr 23, 2026 | 105 | 107.50 | 96.50 | 101 | -3.81% | 6780299 |
| Apr 22, 2026 | 96.20 | 103 | 95.60 | 102.50 | 6.55% | 3688264 |
| Apr 21, 2026 | 100 | 100.50 | 94.90 | 96 | -4% | 3181056 |
| Apr 20, 2026 | 94 | 102 | 94 | 100.50 | 6.91% | 6183804 |
| Apr 17, 2026 | 93.30 | 95 | 91.70 | 93.10 | -0.21% | 2213726 |
| Apr 16, 2026 | 93 | 93.70 | 90.20 | 92.20 | -0.86% | 2009525 |
| Apr 15, 2026 | 91.60 | 93.50 | 90.70 | 92.30 | 0.76% | 2060247 |
| Apr 14, 2026 | 89.90 | 91.80 | 89.50 | 90.50 | 0.67% | 1474030 |
| Apr 13, 2026 | 88.30 | 89.30 | 86 | 87.70 | -0.68% | 1250006 |
| Apr 10, 2026 | 89 | 92.90 | 88.50 | 88.60 | -0.45% | 2097562 |
| Apr 09, 2026 | 84.20 | 90.90 | 83.60 | 88.60 | 5.23% | 2109730 |
| Apr 08, 2026 | 81.30 | 84.80 | 81.10 | 84.10 | 3.44% | 960550 |
| Apr 07, 2026 | 80.30 | 80.50 | 78.20 | 79.20 | -1.37% | 364850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.