CviLux Corporation (8103) - Historical data, splits

United States

closing in 3h 6m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,359.92 -0.04%
EUR/USD 1.17 0.47%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.46 -0.90%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,359.92 -0.04%
EUR/USD 1.17 0.47%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.46 -0.90%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,359.92 -0.04%
EUR/USD 1.17 0.47%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.46 -0.90%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,359.92 -0.04%
EUR/USD 1.17 0.47%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.46 -0.90%
XPT/USD 1,003.20 0.33%

117 TWD

5.5

4.49%

Last update May 6, 1:24 PM CST

Market closed

Day range

117

113

125

Previous close

122.5

Open

123

Access this stock data via API

CviLux Corporation

117.00

5.50

4.49%

Historical data

Splits

Date	Description
Nov 27, 2025	850-for-1000 split
Oct 22, 2025	850-for-1000 split
Aug 08, 2016	1040-for-1000 split
Aug 04, 2011	1-for-1 split
Aug 25, 2010	1050-for-1000 split
Aug 20, 2009	105-for-100 split
Aug 18, 2008	110-for-100 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.