Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.67 | 7.71 | 7.65 | 7.71 | 0.40% | 22013 |
| Mar 31, 2026 | 7.42 | 7.49 | 7.42 | 7.49 | 0.94% | 18673 |
| Mar 30, 2026 | 7.41 | 7.47 | 7.40 | 7.42 | 0.22% | 19892 |
| Mar 27, 2026 | 7.55 | 7.55 | 7.45 | 7.45 | -1.31% | 597 |
| Mar 26, 2026 | 7.64 | 7.66 | 7.60 | 7.60 | -0.60% | 2564 |
| Mar 25, 2026 | 7.71 | 7.74 | 7.67 | 7.69 | -0.19% | 5221 |
| Mar 24, 2026 | 7.71 | 7.71 | 7.64 | 7.68 | -0.43% | 13819 |
| Mar 23, 2026 | 7.52 | 7.74 | 7.51 | 7.67 | 2.03% | 31585 |
| Mar 20, 2026 | 7.73 | 7.73 | 7.64 | 7.65 | -1.00% | 12110 |
| Mar 19, 2026 | 7.71 | 7.71 | 7.69 | 7.69 | -0.16% | 1279 |
| Mar 18, 2026 | 7.91 | 7.91 | 7.80 | 7.81 | -1.17% | 2147 |
| Mar 17, 2026 | 7.79 | 7.86 | 7.79 | 7.86 | 0.92% | 933 |
| Mar 16, 2026 | 7.80 | 7.83 | 7.78 | 7.82 | 0.30% | 24406 |
| Mar 13, 2026 | 7.77 | 7.84 | 7.77 | 7.78 | 0.12% | 67013 |
| Mar 12, 2026 | 7.91 | 7.92 | 7.84 | 7.84 | -0.88% | 22296 |
| Mar 11, 2026 | 7.94 | 7.96 | 7.93 | 7.93 | -0.20% | 8576 |
| Mar 10, 2026 | 8.01 | 8.01 | 7.99 | 8.00 | -0.07% | 4780 |
| Mar 09, 2026 | 7.81 | 7.89 | 7.77 | 7.88 | 0.85% | 47705 |
| Mar 06, 2026 | 8.02 | 8.02 | 7.93 | 7.93 | -1.18% | 24636 |
| Mar 05, 2026 | 8.02 | 8.08 | 8.00 | 8.00 | -0.32% | 3227 |
| Mar 04, 2026 | 7.97 | 8.06 | 7.97 | 8.06 | 1.22% | 4421 |
| Mar 03, 2026 | 7.95 | 7.95 | 7.88 | 7.94 | -0.11% | 31200 |
| Mar 02, 2026 | 7.95 | 8.04 | 7.95 | 8.03 | 0.96% | 231868 |
Access
/time_series
data via our API — starting from the
Basic plan and above.