Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 8.52 | 8.59 | 8.52 | 8.59 | 0.77% | 1000 |
| Apr 30, 2026 | 8.44 | 8.48 | 8.43 | 8.47 | 0.35% | 30323 |
| Apr 29, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 0 | 0 |
| Apr 28, 2026 | 8.48 | 8.48 | 8.42 | 8.42 | -0.73% | 10025 |
| Apr 27, 2026 | 8.49 | 8.49 | 8.48 | 8.48 | -0.16% | 17804 |
| Apr 24, 2026 | 8.41 | 8.46 | 8.41 | 8.46 | 0.57% | 12605 |
| Apr 23, 2026 | 8.44 | 8.47 | 8.44 | 8.47 | 0.25% | 1783 |
| Apr 22, 2026 | 8.44 | 8.46 | 8.43 | 8.46 | 0.20% | 11797 |
| Apr 21, 2026 | 8.45 | 8.49 | 8.43 | 8.43 | -0.31% | 529 |
| Apr 20, 2026 | 8.40 | 8.42 | 8.40 | 8.42 | 0.23% | 1361 |
| Apr 17, 2026 | 8.34 | 8.47 | 8.34 | 8.47 | 1.58% | 86 |
| Apr 16, 2026 | 8.32 | 8.33 | 8.28 | 8.32 | 0.08% | 20818 |
| Apr 15, 2026 | 8.22 | 8.27 | 8.21 | 8.27 | 0.72% | 3601 |
| Apr 14, 2026 | 8.12 | 8.19 | 8.12 | 8.19 | 0.92% | 2980 |
| Apr 13, 2026 | 7.95 | 8.01 | 7.95 | 8.01 | 0.72% | 8521 |
| Apr 10, 2026 | 8.00 | 8.02 | 8.00 | 8.02 | 0.31% | 1790 |
| Apr 09, 2026 | 7.92 | 7.94 | 7.92 | 7.94 | 0.27% | 17743 |
| Apr 08, 2026 | 7.97 | 7.98 | 7.94 | 7.94 | -0.40% | 8256 |
| Apr 07, 2026 | 7.70 | 7.74 | 7.65 | 7.65 | -0.55% | 6566 |
Access
/time_series
data via our API — starting from the
Basic plan and above.