Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 7.97 | 7.97 | 7.95 | 7.95 | -0.20% | 3036 |
| Sep 26, 2025 | 7.89 | 7.91 | 7.88 | 7.89 | -0.03% | 20393 |
| Sep 25, 2025 | 7.91 | 7.91 | 7.87 | 7.87 | -0.52% | 5008 |
| Sep 24, 2025 | 7.97 | 8.00 | 7.95 | 7.95 | -0.29% | 3563 |
| Sep 23, 2025 | 8.02 | 8.02 | 8.01 | 8.01 | -0.12% | 643 |
| Sep 22, 2025 | 7.97 | 8.00 | 7.95 | 8.00 | 0.34% | 2105 |
| Sep 19, 2025 | 7.94 | 7.96 | 7.94 | 7.95 | 0.13% | 18197 |
| Sep 18, 2025 | 7.94 | 7.96 | 7.93 | 7.96 | 0.25% | 12515 |
| Sep 17, 2025 | 7.90 | 7.90 | 7.89 | 7.89 | -0.14% | 3525 |
| Sep 16, 2025 | 7.93 | 7.93 | 7.90 | 7.90 | -0.38% | 9267 |
| Sep 15, 2025 | 7.88 | 7.91 | 7.88 | 7.91 | 0.42% | 15106 |
| Sep 12, 2025 | 7.88 | 7.89 | 7.87 | 7.87 | -0.07% | 234554 |
| Sep 11, 2025 | 7.82 | 7.88 | 7.82 | 7.88 | 0.80% | 261 |
| Sep 10, 2025 | 7.83 | 7.84 | 7.82 | 7.82 | -0.13% | 18829 |
| Sep 09, 2025 | 7.80 | 7.80 | 7.77 | 7.77 | -0.40% | 8957 |
| Sep 08, 2025 | 7.77 | 7.79 | 7.77 | 7.79 | 0.28% | 222088 |
| Sep 05, 2025 | 7.78 | 7.80 | 7.74 | 7.74 | -0.47% | 1173 |
| Sep 04, 2025 | 7.69 | 7.73 | 7.69 | 7.72 | 0.40% | 4211 |
| Sep 03, 2025 | 7.70 | 7.70 | 7.67 | 7.68 | -0.34% | 8704 |
| Sep 02, 2025 | 7.67 | 7.67 | 7.59 | 7.59 | -0.97% | 6526 |
| Sep 01, 2025 | 7.70 | 7.71 | 7.69 | 7.71 | 0.09% | 760 |
| Aug 29, 2025 | 7.72 | 7.73 | 7.68 | 7.69 | -0.43% | 11935 |