Historical data
No data
opens in 6h 41m
- 005930 178,400.00 -5.91%
- 0700 487.60 -1.81%
- 2330 1,810.00 -2.43%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,048.27 -4.30%
- EUR/USD 1.15 -0.46%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.33 0.27%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.91%
- 0700 487.60 -1.81%
- 2330 1,810.00 -2.43%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,048.27 -4.30%
- EUR/USD 1.15 -0.46%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.33 0.27%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 11 minutes
Main market opens in 6 hours 41 minutes
02:48
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vanguard ESG North America All Cap UCITS ETF (USD) Accumulating
7.70500
USD
0.2195
2.93%
Last update Apr 1, 1:44 PM BST
Day range
Previous close
7.48550
Open
7.67400
Access this ETF data via API
Subscribe
Vanguard ESG North America All Cap UCITS ETF ...
7.71
0.22
2.93%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 11 minutes
07:48
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).