Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 126 | 128.50 | 126 | 128 | 1.59% | 290 |
| May 11, 2026 | 130 | 130 | 125 | 126 | -3.08% | 260 |
| May 08, 2026 | 131.50 | 131.50 | 129.50 | 130 | -1.14% | 0 |
| May 07, 2026 | 132 | 133 | 130.50 | 131 | -0.76% | 19 |
| May 06, 2026 | 132 | 132.50 | 131 | 132 | 0 | 18 |
| May 05, 2026 | 132 | 134.50 | 131.50 | 132 | 0 | 504 |
| May 04, 2026 | 133 | 133.50 | 131.50 | 132 | -0.75% | 76 |
| Apr 30, 2026 | 132.50 | 134.50 | 132.50 | 133.50 | 0.75% | 132 |
| Apr 29, 2026 | 134 | 134 | 132.50 | 133.50 | -0.37% | 11 |
| Apr 28, 2026 | 134 | 135.50 | 133 | 134 | 0 | 200 |
| Apr 27, 2026 | 133 | 135 | 133 | 134.50 | 1.13% | 0 |
| Apr 24, 2026 | 135 | 135 | 133 | 134 | -0.74% | 4 |
| Apr 23, 2026 | 134.50 | 136.50 | 134.50 | 135 | 0.37% | 0 |
| Apr 22, 2026 | 136 | 136 | 134.50 | 135 | -0.74% | 0 |
| Apr 21, 2026 | 135.50 | 137 | 135 | 136 | 0.37% | 98 |
| Apr 20, 2026 | 135.50 | 137 | 135 | 135 | -0.37% | 0 |
| Apr 17, 2026 | 133.50 | 136.50 | 133 | 136 | 1.87% | 4 |
| Apr 16, 2026 | 135.50 | 136.50 | 133 | 133.50 | -1.48% | 50 |
| Apr 15, 2026 | 135.50 | 136.50 | 135 | 136 | 0.37% | 15 |
| Apr 14, 2026 | 134.50 | 135.50 | 134 | 135.50 | 0.74% | 0 |
| Apr 13, 2026 | 137 | 138 | 134 | 135 | -1.46% | 280 |
Access
/time_series
data via our API — starting from the
Basic plan and above.