Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 121.94 | 121.94 | 121.94 | 121.94 | 0 | 0 |
| Oct 03, 2025 | 121.34 | 121.34 | 119.46 | 119.46 | -1.55% | 0 |
| Oct 02, 2025 | 122.40 | 122.40 | 121.52 | 121.52 | -0.72% | 0 |
| Oct 01, 2025 | 122.02 | 123.18 | 122.02 | 123.18 | 0.95% | 0 |
| Sep 30, 2025 | 121.74 | 122.82 | 121.74 | 122.82 | 0.89% | 67 |
| Sep 29, 2025 | 121.70 | 122.30 | 121.38 | 122.20 | 0.41% | 463 |
| Sep 26, 2025 | 120.56 | 122.08 | 120.56 | 122.08 | 1.26% | 25 |
| Sep 25, 2025 | 119.08 | 121.02 | 119.08 | 121.02 | 1.63% | 0 |
| Sep 24, 2025 | 117.98 | 119.16 | 117.98 | 119.16 | 1.00% | 0 |
| Sep 23, 2025 | 117.64 | 117.90 | 117.64 | 117.90 | 0.22% | 0 |
| Sep 22, 2025 | 118.44 | 119.32 | 118.08 | 118.08 | -0.30% | 40 |
| Sep 19, 2025 | 118.30 | 118.38 | 118.30 | 118.38 | 0.07% | 0 |
| Sep 18, 2025 | 118.34 | 118.50 | 118.34 | 118.50 | 0.14% | 50 |
| Sep 17, 2025 | 117.06 | 118.16 | 117.06 | 118.16 | 0.94% | 10 |
| Sep 16, 2025 | 119.32 | 119.32 | 119.32 | 119.32 | 0 | 0 |
| Sep 15, 2025 | 118.88 | 119.70 | 118.20 | 119.70 | 0.69% | 0 |
| Sep 12, 2025 | 119.54 | 119.54 | 119.54 | 119.54 | 0 | 0 |
| Sep 11, 2025 | 119.12 | 119.72 | 119.12 | 119.72 | 0.50% | 0 |
| Sep 10, 2025 | 118.76 | 118.76 | 118.76 | 118.76 | 0 | 0 |
| Sep 09, 2025 | 119.12 | 119.42 | 119.12 | 119.42 | 0.25% | 0 |
| Sep 08, 2025 | 118.30 | 119.30 | 118.30 | 119.30 | 0.85% | 0 |