Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 0 | 100 |
| Jun 18, 2026 | 143 | 144.50 | 142 | 142.50 | -0.35% | 10 |
| Jun 17, 2026 | 143 | 144 | 141.50 | 142.50 | -0.35% | 129 |
| Jun 16, 2026 | 144 | 144.50 | 143 | 143 | -0.69% | 0 |
| Jun 15, 2026 | 145 | 145.50 | 143 | 144 | -0.69% | 268 |
| Jun 12, 2026 | 145 | 146 | 144 | 145 | 0 | 0 |
| Jun 11, 2026 | 144.50 | 147 | 144 | 144.50 | 0 | 25 |
| Jun 10, 2026 | 142 | 145 | 140.50 | 145 | 2.11% | 54 |
| Jun 09, 2026 | 138 | 142.50 | 138 | 142 | 2.90% | 276 |
| Jun 08, 2026 | 137 | 140 | 137 | 138.50 | 1.09% | 182 |
| Jun 05, 2026 | 136 | 140 | 136 | 139 | 2.21% | 50 |
| Jun 04, 2026 | 136.50 | 137.50 | 135.50 | 136 | -0.37% | 220 |
| Jun 03, 2026 | 131.50 | 136 | 131.50 | 136 | 3.42% | 0 |
| Jun 02, 2026 | 131 | 132 | 130.50 | 131.50 | 0.38% | 48 |
| Jun 01, 2026 | 132.50 | 133 | 131 | 131 | -1.13% | 928 |
| May 29, 2026 | 132.50 | 133.50 | 132 | 133 | 0.38% | 20 |
| May 28, 2026 | 135 | 136 | 132 | 133 | -1.48% | 10 |
| May 27, 2026 | 136 | 137 | 134.50 | 135 | -0.74% | 0 |
| May 26, 2026 | 136.50 | 136.50 | 134.50 | 136.50 | 0 | 0 |
| May 25, 2026 | 136.50 | 137 | 136.50 | 137 | 0.37% | 0 |
| May 22, 2026 | 135.50 | 136.50 | 134 | 136 | 0.37% | 0 |
| May 21, 2026 | 136.50 | 137.50 | 134.50 | 135.50 | -0.73% | 2020 |
Access
/time_series
data via our API — starting from the
Basic plan and above.