Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 132.60 | 132.82 | 132.32 | 132.42 | -0.14% | 22 |
| Dec 16, 2025 | 133.50 | 133.50 | 132.46 | 132.46 | -0.78% | 191 |
| Dec 15, 2025 | 132.84 | 132.84 | 132.84 | 132.84 | 0 | 26 |
| Dec 12, 2025 | 132.22 | 132.22 | 132.22 | 132.22 | 0 | 0 |
| Dec 11, 2025 | 131.92 | 131.92 | 131.92 | 131.92 | 0 | 0 |
| Dec 10, 2025 | 131.52 | 133.46 | 131.52 | 133.46 | 1.48% | 15 |
| Dec 09, 2025 | 131.36 | 131.60 | 131.36 | 131.60 | 0.18% | 0 |
| Dec 08, 2025 | 131.12 | 132.34 | 131.12 | 131.36 | 0.18% | 295 |
| Dec 05, 2025 | 128.32 | 130.78 | 128.32 | 130.78 | 1.92% | 14 |
| Dec 04, 2025 | 129.26 | 129.26 | 129.12 | 129.12 | -0.11% | 10 |
| Dec 03, 2025 | 128.40 | 128.54 | 128.40 | 128.54 | 0.11% | 100 |
| Dec 02, 2025 | 130.02 | 130.02 | 129.02 | 129.04 | -0.75% | 0 |
| Dec 01, 2025 | 130.84 | 130.84 | 130.32 | 130.32 | -0.40% | 0 |
| Nov 28, 2025 | 132.20 | 132.20 | 130.50 | 130.50 | -1.29% | 0 |
| Nov 27, 2025 | 131.44 | 133.20 | 131.44 | 133.20 | 1.34% | 14 |
| Nov 26, 2025 | 131.08 | 132.48 | 131.08 | 132.12 | 0.79% | 7 |
| Nov 25, 2025 | 128.46 | 132.48 | 128.46 | 131.24 | 2.16% | 20 |
| Nov 24, 2025 | 131.02 | 132.64 | 130.10 | 130.10 | -0.70% | 5 |
| Nov 21, 2025 | 128.76 | 128.76 | 128.76 | 128.76 | 0 | 0 |
| Nov 20, 2025 | 126.56 | 126.56 | 126.56 | 126.56 | 0 | 0 |
| Nov 19, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 0 | 0 |
| Nov 18, 2025 | 124.16 | 124.16 | 124.16 | 124.16 | 0 | 0 |
| Nov 17, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.