Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 136.32 | 138.34 | 135.82 | 138.22 | 1.39% | 20 |
| Mar 30, 2026 | 134.54 | 137.42 | 134.54 | 135.84 | 0.97% | 160 |
| Mar 27, 2026 | 136.82 | 136.92 | 134.24 | 134.44 | -1.74% | 0 |
| Mar 26, 2026 | 137.44 | 138.38 | 136.52 | 136.52 | -0.67% | 0 |
| Mar 25, 2026 | 137.12 | 138.12 | 135.74 | 137.82 | 0.51% | 2 |
| Mar 24, 2026 | 134.16 | 137.50 | 134.16 | 136.72 | 1.91% | 5 |
| Mar 23, 2026 | 132.86 | 136.04 | 132.56 | 134.38 | 1.14% | 5 |
| Mar 20, 2026 | 133.62 | 135.28 | 133.16 | 133.70 | 0.06% | 0 |
| Mar 19, 2026 | 132.98 | 134.18 | 132.36 | 133.42 | 0.33% | 0 |
| Mar 18, 2026 | 134.68 | 134.96 | 133.04 | 133.20 | -1.10% | 0 |
| Mar 17, 2026 | 134.92 | 135.70 | 134.02 | 134.28 | -0.47% | 7 |
| Mar 16, 2026 | 136.46 | 136.98 | 135.12 | 135.34 | -0.82% | 7 |
| Mar 13, 2026 | 135.24 | 136.42 | 135 | 135.94 | 0.52% | 0 |
| Mar 12, 2026 | 136.10 | 137.12 | 135.06 | 135.08 | -0.75% | 0 |
| Mar 11, 2026 | 137.10 | 138.38 | 136 | 136.22 | -0.64% | 0 |
| Mar 10, 2026 | 135.94 | 139.38 | 135.08 | 137.16 | 0.90% | 0 |
| Mar 09, 2026 | 135.02 | 137.08 | 134.54 | 135.94 | 0.68% | 20 |
| Mar 06, 2026 | 138.04 | 138.58 | 135.92 | 137.48 | -0.41% | 300 |
| Mar 05, 2026 | 138.12 | 139 | 137.44 | 138.44 | 0.23% | 15 |
| Mar 04, 2026 | 136.52 | 138.78 | 136.44 | 138.74 | 1.63% | 220 |
| Mar 03, 2026 | 135.38 | 137.10 | 134.82 | 137.04 | 1.23% | 30 |
| Mar 02, 2026 | 135.60 | 137.64 | 135.30 | 136.56 | 0.71% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.