Historical data
Splits
| Date | Description |
|---|---|
| Nov 07, 2018 | 2-for-1 split |
| Feb 03, 2012 | 2-for-1 split |
closing in 6h 7m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,177.60 5.22%
- AZN 15,069.47 2.58%
- ETH/USD 2,117.53 0.57%
- EUR/USD 1.16 0.48%
- MC 467.85 1.03%
- NESN 77.68 -0.94%
- USD/JPY 158.64 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,177.60 5.22%
- AZN 15,069.47 2.58%
- ETH/USD 2,117.53 0.57%
- EUR/USD 1.16 0.48%
- MC 467.85 1.03%
- NESN 77.68 -0.94%
- USD/JPY 158.64 -0.05%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours 7 minutes
09:52
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
The TJX Companies, Inc.
138.22000
EUR
2.38
1.75%
Last update Mar 31, 9:55 PM CEST
Day range
Previous close
135.84000
Open
136.32001
Access this stock data via API
Subscribe
The TJX Companies, Inc.
138.22
2.38
1.75%
Main market
Exchange is currently active.
Closing in 6 hours 7 minutes
15:52
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).