Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 0 | 27 |
| Dec 12, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | 0 |
| Dec 11, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 0 | 0 |
| Dec 10, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 0 | 0 |
| Dec 09, 2025 | 49.64 | 49.90 | 49.64 | 49.90 | 0.52% | 82 |
| Dec 08, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 0 | 0 |
| Dec 05, 2025 | 50.80 | 50.80 | 50.65 | 50.74 | -0.12% | 0 |
| Dec 04, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 0 | 194 |
| Dec 03, 2025 | 51.75 | 52.21 | 51.61 | 51.61 | -0.27% | 1 |
| Dec 02, 2025 | 51.85 | 51.96 | 51.85 | 51.96 | 0.21% | 0 |
| Dec 01, 2025 | 52.17 | 52.30 | 52.17 | 52.30 | 0.25% | 0 |
| Nov 28, 2025 | 51.48 | 52.55 | 51.48 | 52.42 | 1.83% | 3 |
| Nov 27, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 0 | 0 |
| Nov 26, 2025 | 51.49 | 52.43 | 51.49 | 52.43 | 1.83% | 93 |
| Nov 25, 2025 | 50.75 | 51.51 | 50.75 | 51.51 | 1.50% | 0 |
| Nov 24, 2025 | 50.49 | 50.70 | 50.49 | 50.70 | 0.42% | 0 |
| Nov 21, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 0 | 0 |
| Nov 20, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | 0 |
| Nov 19, 2025 | 52.08 | 52.08 | 49.97 | 49.97 | -4.06% | 300 |
| Nov 18, 2025 | 50.32 | 52.40 | 50.32 | 52.40 | 4.13% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.