Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 63.56 | 64.50 | 62.86 | 63.52 | -0.06% | 630 |
| Apr 29, 2026 | 62.80 | 63.98 | 62.54 | 63.50 | 1.11% | 0 |
| Apr 28, 2026 | 59.98 | 62.22 | 59.94 | 62.20 | 3.70% | 524 |
| Apr 27, 2026 | 58.66 | 60.16 | 58.66 | 60.16 | 2.56% | 0 |
| Apr 24, 2026 | 59.58 | 59.82 | 58.54 | 58.90 | -1.14% | 0 |
| Apr 23, 2026 | 58.94 | 59.94 | 58.94 | 59.86 | 1.56% | 0 |
| Apr 22, 2026 | 59.30 | 59.94 | 59.02 | 59.22 | -0.13% | 5 |
| Apr 21, 2026 | 57.88 | 59.48 | 57.54 | 59.48 | 2.76% | 0 |
| Apr 20, 2026 | 56.22 | 57.98 | 56.22 | 57.98 | 3.13% | 400 |
| Apr 17, 2026 | 58.14 | 58.26 | 56.12 | 56.72 | -2.44% | 61 |
| Apr 16, 2026 | 56.80 | 58.18 | 56.74 | 58.18 | 2.43% | 0 |
| Apr 15, 2026 | 58.06 | 58.42 | 56.72 | 56.72 | -2.31% | 4 |
| Apr 14, 2026 | 59.14 | 59.20 | 58.18 | 58.18 | -1.62% | 0 |
| Apr 13, 2026 | 60 | 60.50 | 58.92 | 59.22 | -1.30% | 0 |
| Apr 10, 2026 | 59.96 | 60.38 | 59.34 | 59.48 | -0.80% | 0 |
| Apr 09, 2026 | 61.10 | 61.70 | 59.66 | 59.86 | -2.03% | 0 |
| Apr 08, 2026 | 61.06 | 61.38 | 58.02 | 61.26 | 0.33% | 69 |
| Apr 07, 2026 | 63.92 | 63.92 | 61.94 | 62.10 | -2.85% | 221 |
| Apr 02, 2026 | 62.20 | 64.01 | 62.01 | 64.01 | 2.91% | 27 |
| Apr 01, 2026 | 62.44 | 63.24 | 61.96 | 62.50 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.