Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.20 | 64.01 | 62.01 | 64.01 | 2.91% | 18 |
| Apr 01, 2026 | 62.44 | 63.24 | 61.96 | 62.50 | 0.10% | 0 |
| Mar 31, 2026 | 62.78 | 63.41 | 62.14 | 62.51 | -0.43% | 80 |
| Mar 30, 2026 | 63.01 | 64.30 | 62.48 | 62.48 | -0.84% | 1615 |
| Mar 27, 2026 | 62.98 | 64.02 | 62 | 62.51 | -0.75% | 6839 |
| Mar 26, 2026 | 61.60 | 63.70 | 61.60 | 62.84 | 2.01% | 15 |
| Mar 25, 2026 | 61.88 | 62.06 | 60.98 | 61.89 | 0.02% | 548 |
| Mar 24, 2026 | 58.47 | 61.72 | 57.85 | 61.71 | 5.54% | 69 |
| Mar 23, 2026 | 56.89 | 58.86 | 56.04 | 58.50 | 2.83% | 1202 |
| Mar 20, 2026 | 59.35 | 59.41 | 56.50 | 57.01 | -3.94% | 0 |
| Mar 19, 2026 | 61.58 | 61.90 | 58.95 | 59.26 | -3.77% | 440 |
| Mar 18, 2026 | 62.77 | 62.77 | 61.71 | 61.82 | -1.51% | 0 |
| Mar 17, 2026 | 61.23 | 63.39 | 61.18 | 62.43 | 1.96% | 1250 |
| Mar 16, 2026 | 62.96 | 63.05 | 61.34 | 61.40 | -2.48% | 34 |
| Mar 13, 2026 | 63.21 | 64.06 | 62.65 | 62.95 | -0.41% | 60 |
| Mar 12, 2026 | 61.16 | 63.71 | 61.16 | 63 | 3.01% | 366 |
| Mar 11, 2026 | 59.20 | 61.28 | 59.20 | 61.21 | 3.40% | 200 |
| Mar 10, 2026 | 58.43 | 59.86 | 57.42 | 59.72 | 2.21% | 871 |
| Mar 09, 2026 | 58.50 | 59.44 | 57.84 | 58.42 | -0.14% | 517 |
| Mar 06, 2026 | 57.26 | 58.47 | 56.80 | 57.90 | 1.12% | 400 |
| Mar 05, 2026 | 57.56 | 58.19 | 57.01 | 57.27 | -0.50% | 18 |
Access
/time_series
data via our API — starting from the
Basic plan and above.