49.72000 EUR
0.54
1.07%
Last update Dec 17, 3:41 PM CET
Market closed
Day range
49.72000
49.72000
Previous close
50.26000
Open
49.72000
Access this stock data via API
Subscribe
Archer-Daniels-Midland Co.
49.72
0.54
1.07%

Historical data

Dividends

Date Amount
Nov 19, 2025 0.44278198
Aug 20, 2025 0.43758
May 21, 2025 0.43758
Feb 18, 2025 0.43758
Nov 21, 2024 0.429
Aug 21, 2024 0.429
May 15, 2024 0.429
Feb 07, 2024 0.429
Nov 14, 2023 0.3861
Aug 15, 2023 0.3861
May 16, 2023 0.3861
Feb 08, 2023 0.3861
Nov 15, 2022 0.3432
Aug 16, 2022 0.3432
May 17, 2022 0.3432
Feb 07, 2022 0.3432
Nov 16, 2021 0.31746
Aug 17, 2021 0.31746
May 18, 2021 0.31746
Feb 08, 2021 0.31746
Nov 18, 2020 0.30996
May 19, 2020 0.330552
Feb 12, 2020 0.330552
Nov 20, 2019 0.32137
Aug 21, 2019 0.32137
May 14, 2019 0.32137
Feb 15, 2019 0.32137
Nov 21, 2018 0.307597
Aug 15, 2018 0.307597
May 16, 2018 0.307597
Feb 16, 2018 0.307597
Nov 15, 2017 0.293824
Aug 15, 2017 0.293824
May 16, 2017 0.293824
Feb 16, 2017 0.293824
Nov 14, 2016 0.27546
Aug 15, 2016 0.27546
Feb 11, 2016 0.27546
Nov 16, 2015 0.257096
Aug 17, 2015 0.257096
May 19, 2015 0.257096
Feb 12, 2015 0.257096
Nov 18, 2014 0.220368
Aug 19, 2014 0.220368
May 13, 2014 0.220368
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 8 hours 47 minutes

23:12
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).