Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.22000000 | 0.23000000 | 0.20000000 | 0.21100000 | -4.09% | 226700 |
| Aug 08, 2025 | 0.25 | 0.25900000 | 0.20100001 | 0.20999999 | -16.00% | 749100 |
| Aug 07, 2025 | 0.22300000 | 0.31000000 | 0.21699999 | 0.25500000 | 14.35% | 599700 |
| Aug 06, 2025 | 0.20000000 | 0.25 | 0.18000001 | 0.22499999 | 12.50% | 447900 |
| Aug 05, 2025 | 0.19000000 | 0.20000000 | 0.18300000 | 0.18300000 | -3.68% | 138200 |
| Aug 04, 2025 | 0.16500001 | 0.19499999 | 0.15300000 | 0.19400001 | 17.58% | 385500 |
| Aug 01, 2025 | 0.14000000 | 0.18500000 | 0.11900000 | 0.15300000 | 9.29% | 416200 |
| Jul 31, 2025 | 0.12899999 | 0.16200000 | 0.094999999 | 0.13500001 | 4.65% | 726000 |
| Jul 30, 2025 | 0.21400000 | 0.21400000 | 0.10600000 | 0.12700000 | -40.65% | 1562200 |
| Jul 29, 2025 | 0.27900001 | 0.30000001 | 0.15000001 | 0.19000000 | -31.90% | 1823900 |
| Jul 28, 2025 | 0.22300000 | 0.40000001 | 0.22300000 | 0.26899999 | 20.63% | 2316100 |
| Jul 25, 2025 | 0.14500000 | 0.25 | 0.14000000 | 0.23100001 | 59.31% | 3861000 |
| Jul 24, 2025 | 0.13000000 | 0.17000000 | 0.11600000 | 0.13500001 | 3.85% | 2541100 |
| Jul 23, 2025 | 0.068999998 | 0.16500001 | 0.057999998 | 0.10900000 | 57.97% | 4198100 |
| Jul 22, 2025 | 0.059999999 | 0.063000001 | 0.037000000 | 0.050999999 | -15.00% | 829100 |
| Jul 21, 2025 | 0.050000001 | 0.050000001 | 0.041000001 | 0.046000000 | -8.00% | 21900 |
| Jul 18, 2025 | 0.075000003 | 0.075000003 | 0.039999999 | 0.050000001 | -33.33% | 413500 |
| Jul 17, 2025 | 0.039999999 | 0.055000000 | 0.039999999 | 0.052999999 | 32.50% | 178800 |
| Jul 16, 2025 | 0.050000001 | 0.050999999 | 0.039999999 | 0.050999999 | 2.00% | 4600 |
| Jul 15, 2025 | 0.050000001 | 0.052000001 | 0.043000001 | 0.050999999 | 2.00% | 5500 |
| Jul 14, 2025 | 0.052999999 | 0.052999999 | 0.035000000 | 0.052000001 | -1.89% | 439300 |