Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.01K | 3.02K | 2.99K | 3.01K | -0.10% | 2513700 |
| Jun 12, 2025 | 3K | 3.00K | 2.98K | 3.00K | -0.10% | 1804500 |
| Jun 11, 2025 | 3.00K | 3.01K | 2.99K | 3.01K | 0.40% | 2233900 |
| Jun 10, 2025 | 3.01K | 3.02K | 3.00K | 3.01K | 0 | 2196000 |
| Jun 09, 2025 | 3.02K | 3.04K | 3.01K | 3.01K | -0.20% | 1692200 |
| Jun 06, 2025 | 2.99K | 3.02K | 2.99K | 3.01K | 0.64% | 2262400 |
| Jun 05, 2025 | 2.97K | 2.98K | 2.96K | 2.97K | 0.22% | 2415000 |
| Jun 04, 2025 | 2.96K | 2.98K | 2.96K | 2.97K | 0.22% | 1730300 |
| Jun 03, 2025 | 2.98K | 2.99K | 2.96K | 2.97K | -0.02% | 2197100 |
| Jun 02, 2025 | 3.03K | 3.03K | 2.96K | 2.98K | -1.49% | 2627600 |
| May 30, 2025 | 3.02K | 3.03K | 3.00K | 3.03K | 0.40% | 4688700 |
| May 29, 2025 | 3.04K | 3.04K | 3.01K | 3.02K | -0.56% | 2733300 |
| May 28, 2025 | 3.08K | 3.08K | 3.05K | 3.05K | -0.94% | 2555000 |
| May 27, 2025 | 3.05K | 3.07K | 3.02K | 3.06K | 0.36% | 2549100 |
| May 26, 2025 | 3.06K | 3.09K | 3.06K | 3.08K | 0.49% | 2291800 |
| May 23, 2025 | 3.07K | 3.08K | 3.05K | 3.06K | -0.29% | 1524900 |
| May 22, 2025 | 3.06K | 3.08K | 3.03K | 3.06K | -0.10% | 2507500 |
| May 21, 2025 | 3.10K | 3.13K | 3.07K | 3.08K | -0.77% | 2244800 |
| May 20, 2025 | 3.15K | 3.15K | 3.09K | 3.09K | -2.00% | 2233500 |
| May 19, 2025 | 3.11K | 3.15K | 3.10K | 3.13K | 0.61% | 1905700 |
| May 16, 2025 | 3.14K | 3.15K | 3.09K | 3.13K | -0.16% | 2347400 |
| May 15, 2025 | 3.09K | 3.13K | 3.09K | 3.12K | 1.03% | 2087600 |
| May 14, 2025 | 3.10K | 3.10K | 3.07K | 3.09K | -0.39% | 2958800 |