Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 3.17K | 3.17K | 3.14K | 3.15K | -0.60% | 1182000 |
| Jul 17, 2025 | 3.13K | 3.17K | 3.12K | 3.17K | 1.34% | 1274300 |
| Jul 16, 2025 | 3.15K | 3.16K | 3.13K | 3.14K | -0.29% | 1204300 |
| Jul 15, 2025 | 3.21K | 3.22K | 3.16K | 3.16K | -1.77% | 1167600 |
| Jul 14, 2025 | 3.20K | 3.23K | 3.19K | 3.20K | -0.03% | 1248100 |
| Jul 11, 2025 | 3.23K | 3.24K | 3.21K | 3.22K | -0.09% | 2012600 |
| Jul 10, 2025 | 3.22K | 3.23K | 3.20K | 3.23K | 0.28% | 3634700 |
| Jul 09, 2025 | 3.17K | 3.21K | 3.16K | 3.20K | 0.88% | 2284000 |
| Jul 08, 2025 | 3.17K | 3.18K | 3.14K | 3.16K | -0.47% | 2332800 |
| Jul 07, 2025 | 3.16K | 3.18K | 3.15K | 3.17K | 0.35% | 1465300 |
| Jul 04, 2025 | 3.16K | 3.19K | 3.15K | 3.15K | -0.51% | 1794800 |
| Jul 03, 2025 | 3.17K | 3.17K | 3.13K | 3.17K | 0.06% | 2221400 |
| Jul 02, 2025 | 3.20K | 3.28K | 3.18K | 3.20K | -0.16% | 5459500 |
| Jul 01, 2025 | 3.12K | 3.15K | 3.10K | 3.13K | 0.38% | 2815800 |
| Jun 30, 2025 | 3.12K | 3.12K | 3.09K | 3.11K | -0.32% | 3050600 |
| Jun 27, 2025 | 3.07K | 3.13K | 3.07K | 3.09K | 0.68% | 3752400 |
| Jun 26, 2025 | 3.05K | 3.07K | 3.03K | 3.05K | 0.03% | 2847100 |
| Jun 25, 2025 | 3.08K | 3.09K | 3.04K | 3.04K | -1.36% | 2265300 |
| Jun 24, 2025 | 3.08K | 3.08K | 3.05K | 3.08K | 0.06% | 2151400 |
| Jun 23, 2025 | 3.05K | 3.07K | 3.05K | 3.06K | 0.29% | 1583400 |
| Jun 20, 2025 | 3.10K | 3.11K | 3.05K | 3.05K | -1.74% | 4158100 |
| Jun 19, 2025 | 3.08K | 3.11K | 3.07K | 3.10K | 0.75% | 2107700 |
| Jun 18, 2025 | 3.05K | 3.08K | 3.05K | 3.07K | 0.43% | 1907300 |