BlackRock World Mining Trust plc (BRWM) - Historical data, historical prices

United States

opens in 20h 15m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,345.38 1.12%
EUR/USD 1.17 -0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.23 -0.09%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,345.38 1.12%
EUR/USD 1.17 -0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.23 -0.09%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,345.38 1.12%
EUR/USD 1.17 -0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.23 -0.09%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,345.38 1.12%
EUR/USD 1.17 -0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.23 -0.09%
XPT/USD 1,003.20 0.33%

937 GBp

38

3.90%

Last update Apr 24, 4:29 PM BST

Market closed

Day range

937

937

972.97998

Previous close

975

Access this stock data via API

BlackRock World Mining Trust plc

937.00

38

3.90%

Historical data

Prices

Date	Close
Apr 24, 2026	937
Apr 23, 2026	975
Apr 22, 2026	989
Apr 21, 2026	986
Apr 20, 2026	984
Apr 17, 2026	1.02K
Apr 16, 2026	992
Apr 15, 2026	1K
Apr 14, 2026	1.01K
Apr 13, 2026	990
Apr 10, 2026	992
Apr 09, 2026	982
Apr 08, 2026	987
Apr 07, 2026	930
Apr 02, 2026	930
Apr 01, 2026	937
Mar 31, 2026	881
Mar 30, 2026	853
Mar 27, 2026	854
Mar 26, 2026	858

Access /time_series data via our API — starting from the Basic plan and above.