Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.45 | 15 | 14.29 | 14.74 | 2.01% | 2508991 |
| Dec 11, 2025 | 13.50 | 14.34 | 13.45 | 14.16 | 4.89% | 3927300 |
| Dec 10, 2025 | 12.57 | 13.59 | 12.55 | 13.50 | 7.40% | 3446400 |
| Dec 09, 2025 | 11.84 | 12.69 | 11.66 | 12.57 | 6.17% | 2004100 |
| Dec 08, 2025 | 12.18 | 12.23 | 11.61 | 11.82 | -2.96% | 1614000 |
| Dec 05, 2025 | 12.01 | 12.22 | 11.88 | 12.20 | 1.58% | 1185600 |
| Dec 04, 2025 | 12.43 | 12.54 | 12.03 | 12.08 | -2.82% | 1171800 |
| Dec 03, 2025 | 12.39 | 12.65 | 12.27 | 12.45 | 0.48% | 1302500 |
| Dec 02, 2025 | 12.81 | 12.81 | 12.22 | 12.45 | -2.81% | 1773000 |
| Dec 01, 2025 | 12.73 | 12.96 | 12.51 | 12.63 | -0.79% | 1969900 |
| Nov 28, 2025 | 13.34 | 13.34 | 12.66 | 12.73 | -4.57% | 1909900 |
| Nov 26, 2025 | 12.49 | 13.35 | 12.23 | 13.34 | 6.81% | 4504100 |
| Nov 25, 2025 | 11.98 | 12.06 | 11.67 | 11.83 | -1.25% | 2143300 |
| Nov 24, 2025 | 11.80 | 12.14 | 11.72 | 11.95 | 1.27% | 2646000 |
| Nov 21, 2025 | 9.98 | 12.03 | 9.78 | 11.99 | 20.14% | 7188100 |
| Nov 20, 2025 | 9.30 | 9.79 | 9.17 | 9.64 | 3.66% | 2924500 |
| Nov 19, 2025 | 8.94 | 9.24 | 8.90 | 9.22 | 3.13% | 1704700 |
| Nov 18, 2025 | 8.73 | 9.01 | 8.65 | 8.95 | 2.52% | 1284000 |
| Nov 17, 2025 | 9.26 | 9.26 | 8.77 | 8.80 | -4.97% | 1816800 |
Access
/time_series
data via our API — starting from the
Basic plan.