Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.15 | 14.21 | 13.57 | 13.89 | -1.84% | 1315500 |
| Apr 01, 2026 | 14.79 | 14.88 | 14.21 | 14.39 | -2.70% | 1016000 |
| Mar 31, 2026 | 14.63 | 14.80 | 14.22 | 14.72 | 0.62% | 1386300 |
| Mar 30, 2026 | 14.56 | 14.81 | 14.33 | 14.41 | -1.03% | 929700 |
| Mar 27, 2026 | 14.66 | 14.80 | 14.29 | 14.41 | -1.71% | 1102400 |
| Mar 26, 2026 | 15.16 | 15.30 | 14.72 | 14.76 | -2.64% | 1345100 |
| Mar 25, 2026 | 14.93 | 15.31 | 14.72 | 15.30 | 2.48% | 898600 |
| Mar 24, 2026 | 14.54 | 14.85 | 14.44 | 14.66 | 0.83% | 976900 |
| Mar 23, 2026 | 14.97 | 15.20 | 14.67 | 14.73 | -1.60% | 1602300 |
| Mar 20, 2026 | 14.97 | 15.12 | 14.35 | 14.71 | -1.74% | 3388500 |
| Mar 19, 2026 | 15 | 15.23 | 14.58 | 14.89 | -0.73% | 1273000 |
| Mar 18, 2026 | 15.37 | 15.40 | 15.05 | 15.12 | -1.63% | 767300 |
| Mar 17, 2026 | 15.53 | 15.80 | 15.45 | 15.55 | 0.13% | 769400 |
| Mar 16, 2026 | 15.58 | 15.84 | 15.20 | 15.29 | -1.86% | 1092600 |
| Mar 13, 2026 | 15.24 | 15.55 | 15.12 | 15.39 | 0.98% | 1172900 |
| Mar 12, 2026 | 15.50 | 15.65 | 15.13 | 15.22 | -1.81% | 861700 |
| Mar 11, 2026 | 16.17 | 16.39 | 15.60 | 15.74 | -2.66% | 1031900 |
| Mar 10, 2026 | 16.63 | 16.92 | 16.24 | 16.39 | -1.44% | 1519800 |
| Mar 09, 2026 | 15.17 | 16.78 | 14.41 | 16.70 | 10.09% | 3459600 |
| Mar 06, 2026 | 15.73 | 16.25 | 15.40 | 15.47 | -1.65% | 1608900 |
| Mar 05, 2026 | 16.80 | 16.93 | 15.97 | 16.18 | -3.69% | 2061500 |
| Mar 04, 2026 | 17.73 | 17.78 | 17.21 | 17.22 | -2.88% | 1402600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.