Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 7.95 | 8.17 | 7.63 | 8.17 | 2.77% | 1466900 |
| Jun 20, 2025 | 8.12 | 8.20 | 7.91 | 8.04 | -0.99% | 1310600 |
| Jun 18, 2025 | 7.90 | 8.20 | 7.88 | 8.09 | 2.41% | 1955600 |
| Jun 17, 2025 | 7.96 | 8.08 | 7.80 | 7.89 | -0.88% | 1426400 |
| Jun 16, 2025 | 7.90 | 8.20 | 7.85 | 8.07 | 2.15% | 1557000 |
| Jun 13, 2025 | 8.25 | 8.27 | 7.80 | 7.87 | -4.61% | 1580100 |
| Jun 12, 2025 | 7.90 | 8.26 | 7.87 | 8.26 | 4.56% | 1526400 |
| Jun 11, 2025 | 8.31 | 8.40 | 7.86 | 8.02 | -3.49% | 1738400 |
| Jun 10, 2025 | 8.05 | 8.40 | 7.87 | 8.27 | 2.73% | 2191400 |
| Jun 09, 2025 | 7.79 | 8.07 | 7.79 | 7.93 | 1.80% | 1295600 |
| Jun 06, 2025 | 7.56 | 7.75 | 7.52 | 7.70 | 1.85% | 1142200 |
| Jun 05, 2025 | 7.57 | 7.76 | 7.44 | 7.44 | -1.72% | 1326200 |
| Jun 04, 2025 | 7.91 | 7.94 | 7.60 | 7.67 | -3.03% | 1161300 |
| Jun 03, 2025 | 7.63 | 7.93 | 7.36 | 7.89 | 3.41% | 2045000 |
| Jun 02, 2025 | 7.78 | 7.78 | 7.46 | 7.70 | -1.03% | 1179700 |
| May 30, 2025 | 7.87 | 8.02 | 7.74 | 7.81 | -0.76% | 1618500 |
| May 29, 2025 | 7.75 | 7.97 | 7.66 | 7.92 | 2.19% | 1895000 |
| May 28, 2025 | 7.69 | 7.95 | 7.66 | 7.69 | 0 | 1816500 |
| May 27, 2025 | 6.85 | 7.67 | 6.84 | 7.64 | 11.53% | 3070100 |