Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 121.20 | 125.69 | 117.57 | 125.33 | 3.41% | 1939768 |
| Nov 12, 2026 | 126 | 126.69 | 120.46 | 121.20 | -3.81% | 1482539 |
| Nov 11, 2026 | 126.89 | 127.98 | 126 | 126.53 | -0.28% | 861652 |
| Nov 06, 2026 | 134 | 134 | 126 | 129.25 | -3.54% | 1909616 |
| Nov 05, 2026 | 129 | 134.90 | 128.56 | 134.27 | 4.09% | 1437455 |
| Nov 04, 2026 | 126.90 | 129 | 124.54 | 127.78 | 0.69% | 1323151 |
| Nov 03, 2026 | 124.40 | 129.80 | 123 | 126.30 | 1.53% | 2337213 |
| Nov 02, 2026 | 121 | 125 | 120 | 124.29 | 2.72% | 1302135 |
| Oct 30, 2026 | 124 | 124 | 120 | 120.56 | -2.77% | 1123125 |
| Oct 29, 2026 | 126.50 | 126.89 | 122 | 123.45 | -2.41% | 1863214 |
| Oct 28, 2026 | 121.35 | 127.40 | 119.59 | 125.63 | 3.53% | 744779 |
| Oct 27, 2026 | 118.95 | 122.25 | 118.45 | 121.27 | 1.95% | 616984 |
| Oct 26, 2026 | 115.01 | 121.31 | 113.81 | 119.81 | 4.17% | 1260961 |
| Oct 23, 2026 | 117.80 | 119.31 | 114.40 | 116.30 | -1.27% | 1108505 |
| Oct 22, 2026 | 121.11 | 122 | 115.19 | 116.94 | -3.44% | 1386941 |
| Oct 21, 2026 | 128.50 | 134 | 122.50 | 123.66 | -3.77% | 2978738 |
| Oct 19, 2026 | 135.65 | 135.65 | 122.42 | 130.05 | -4.13% | 1380828 |
| Oct 16, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 0 | 0 |
| Oct 15, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 0 | 0 |
| Oct 14, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.