Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 13, 2026 | 17.91 | 18.40 | 17.76 | 18.21 | 1.68% | 22607072 |
| Jul 10, 2026 | 17.35 | 18.58 | 17.32 | 18.10 | 4.32% | 57114862 |
| Jul 09, 2026 | 16.20 | 17.28 | 16.19 | 17.12 | 5.68% | 26501639 |
| Jul 08, 2026 | 16.67 | 16.79 | 16.08 | 16.23 | -2.64% | 11834178 |
| Jul 07, 2026 | 16.94 | 17.11 | 16.52 | 16.84 | -0.59% | 13456285 |
| Jul 06, 2026 | 16.80 | 17.23 | 16.71 | 16.93 | 0.77% | 14622564 |
| Jul 03, 2026 | 17.53 | 17.77 | 16.89 | 17.08 | -2.57% | 20455114 |
| Jul 02, 2026 | 17.50 | 18.75 | 17.25 | 17.37 | -0.74% | 67922468 |
| Jul 01, 2026 | 16.49 | 18.10 | 16.49 | 17.31 | 4.97% | 100705472 |
| Jun 30, 2026 | 16.98 | 17.06 | 16.40 | 16.49 | -2.89% | 13092351 |
| Jun 29, 2026 | 16.05 | 17.17 | 15.87 | 16.79 | 4.61% | 45128129 |
| Jun 26, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | 0 |
| Jun 25, 2026 | 15.63 | 16.33 | 15.36 | 16.07 | 2.82% | 31530673 |
| Jun 24, 2026 | 15 | 15.73 | 14.95 | 15.63 | 4.20% | 23457192 |
| Jun 23, 2026 | 15.01 | 15.22 | 14.91 | 15.04 | 0.20% | 16991167 |
| Jun 22, 2026 | 15.20 | 15.33 | 14.92 | 15 | -1.32% | 11232031 |
| Jun 19, 2026 | 15 | 15.45 | 14.76 | 15.07 | 0.47% | 24579401 |
| Jun 18, 2026 | 14.30 | 15.09 | 14.25 | 15.01 | 4.97% | 33581091 |
| Jun 17, 2026 | 14.36 | 14.63 | 14.19 | 14.28 | -0.56% | 14699059 |
| Jun 16, 2026 | 13.88 | 14.49 | 13.77 | 14.31 | 3.10% | 26554371 |
| Jun 15, 2026 | 13.80 | 14.24 | 13.65 | 13.79 | -0.07% | 13937470 |
Access
/time_series
data via our API — starting from the
Basic plan and above.