Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 15.01 | 15.22 | 14.91 | 15.04 | 0.20% | 16989878 |
| Jun 22, 2026 | 15.20 | 15.33 | 14.92 | 15 | -1.32% | 11232031 |
| Jun 19, 2026 | 15 | 15.45 | 14.76 | 15.07 | 0.47% | 24579401 |
| Jun 18, 2026 | 14.30 | 15.09 | 14.25 | 15.01 | 4.97% | 33581091 |
| Jun 17, 2026 | 14.36 | 14.63 | 14.19 | 14.28 | -0.56% | 14699059 |
| Jun 16, 2026 | 13.88 | 14.49 | 13.77 | 14.31 | 3.10% | 26554371 |
| Jun 15, 2026 | 13.80 | 14.24 | 13.65 | 13.79 | -0.07% | 13937470 |
| Jun 12, 2026 | 13.32 | 13.58 | 13.32 | 13.50 | 1.35% | 6905158 |
| Jun 11, 2026 | 13.54 | 13.57 | 13.20 | 13.24 | -2.22% | 7799396 |
| Jun 10, 2026 | 13.75 | 13.79 | 13.55 | 13.58 | -1.24% | 4856279 |
| Jun 09, 2026 | 13.89 | 13.92 | 13.62 | 13.70 | -1.37% | 5993915 |
| Jun 08, 2026 | 13.90 | 13.90 | 13.72 | 13.79 | -0.79% | 6898154 |
| Jun 05, 2026 | 14.15 | 14.52 | 13.92 | 14.01 | -0.99% | 14161196 |
| Jun 04, 2026 | 13.85 | 14.10 | 13.83 | 13.99 | 1.01% | 6891730 |
| Jun 03, 2026 | 13.79 | 14.04 | 13.73 | 13.97 | 1.31% | 6473236 |
| Jun 02, 2026 | 13.97 | 13.98 | 13.70 | 13.83 | -1.00% | 11061324 |
| Jun 01, 2026 | 14.18 | 14.29 | 13.92 | 13.96 | -1.55% | 10765478 |
| May 29, 2026 | 14.09 | 14.19 | 13.80 | 13.89 | -1.42% | 16176320 |
| May 28, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| May 27, 2026 | 13.98 | 14.18 | 13.94 | 14.05 | 0.50% | 9336651 |
| May 26, 2026 | 14.05 | 14.07 | 13.88 | 13.94 | -0.78% | 5620339 |
| May 25, 2026 | 14 | 14.23 | 13.87 | 13.97 | -0.21% | 8601485 |
Access
/time_series
data via our API — starting from the
Basic plan and above.