Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 117.80 | 119.31 | 114.40 | 116.30 | -1.27% | 1108505 |
| Oct 22, 2026 | 121.11 | 122 | 115.19 | 116.94 | -3.44% | 1386941 |
| Oct 21, 2026 | 128.50 | 134 | 122.50 | 123.66 | -3.77% | 2978738 |
| Oct 19, 2026 | 135.65 | 135.65 | 122.42 | 130.05 | -4.13% | 1380828 |
| Oct 16, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 0 | 0 |
| Oct 15, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 0 | 0 |
| Oct 14, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 0 | 0 |
| Oct 13, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 0 | 0 |
| Oct 12, 2026 | 149.10 | 150.30 | 136.10 | 138.30 | -7.24% | 4260277 |
| Oct 09, 2026 | 150.50 | 152 | 148.60 | 149 | -1.00% | 1047503 |
| Oct 08, 2026 | 155.60 | 155.60 | 149.80 | 150.20 | -3.47% | 978475 |
| Oct 07, 2026 | 154.50 | 158 | 152.50 | 155.60 | 0.71% | 913527 |
| Oct 06, 2026 | 150.30 | 154.90 | 150.30 | 153.50 | 2.13% | 1722223 |
| Oct 05, 2026 | 152.50 | 154.50 | 149.50 | 149.90 | -1.70% | 1165906 |
| Oct 01, 2026 | 150 | 153.70 | 149.40 | 152.80 | 1.87% | 1328663 |
| Sep 30, 2026 | 153.10 | 155.20 | 150.80 | 151.20 | -1.24% | 737675 |
| Sep 29, 2026 | 154 | 156 | 149.60 | 153.60 | -0.26% | 1157558 |
| Sep 28, 2026 | 159.30 | 159.90 | 153.60 | 154.10 | -3.26% | 685644 |
| Sep 25, 2026 | 160.20 | 161.40 | 157.40 | 158.90 | -0.81% | 613314 |
Access
/time_series
data via our API — starting from the
Basic plan and above.