Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 13.79 | 14.04 | 13.73 | 13.97 | 1.31% | 6472659 |
| Jun 02, 2026 | 13.97 | 13.98 | 13.70 | 13.83 | -1.00% | 11061324 |
| Jun 01, 2026 | 14.18 | 14.29 | 13.92 | 13.96 | -1.55% | 10765478 |
| May 29, 2026 | 14.09 | 14.19 | 13.80 | 13.89 | -1.42% | 16176320 |
| May 28, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| May 27, 2026 | 13.98 | 14.18 | 13.94 | 14.05 | 0.50% | 9336651 |
| May 26, 2026 | 14.05 | 14.07 | 13.88 | 13.94 | -0.78% | 5620339 |
| May 25, 2026 | 14 | 14.23 | 13.87 | 13.97 | -0.21% | 8601485 |
| May 22, 2026 | 13.92 | 13.95 | 13.77 | 13.84 | -0.57% | 4048993 |
| May 21, 2026 | 13.95 | 13.99 | 13.77 | 13.92 | -0.22% | 5460873 |
| May 20, 2026 | 13.80 | 14.04 | 13.65 | 13.84 | 0.29% | 6494860 |
| May 19, 2026 | 13.53 | 13.94 | 13.53 | 13.85 | 2.37% | 6850533 |
| May 18, 2026 | 13.65 | 13.65 | 13.24 | 13.56 | -0.66% | 9047738 |
| May 15, 2026 | 13.89 | 13.93 | 13.55 | 13.68 | -1.51% | 13315774 |
| May 14, 2026 | 14.25 | 14.26 | 13.90 | 13.98 | -1.89% | 14053775 |
| May 13, 2026 | 14.10 | 14.34 | 13.99 | 14.10 | 0 | 14553061 |
| May 12, 2026 | 13.98 | 14.99 | 13.97 | 14.05 | 0.50% | 39369945 |
| May 11, 2026 | 13.95 | 14.18 | 13.76 | 13.95 | 0 | 12778318 |
| May 08, 2026 | 14.11 | 14.18 | 13.86 | 13.95 | -1.13% | 15419143 |
| May 07, 2026 | 14.18 | 14.35 | 14.02 | 14.10 | -0.56% | 12405131 |
| May 06, 2026 | 13.94 | 14.16 | 13.82 | 14.08 | 1.00% | 13545144 |
| May 05, 2026 | 13.73 | 13.97 | 13.51 | 13.78 | 0.36% | 11544410 |
| May 04, 2026 | 13.81 | 14.05 | 13.65 | 13.73 | -0.58% | 9725493 |
Access
/time_series
data via our API — starting from the
Basic plan and above.