Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 15.35 | 16.40 | 15 | 16.29 | 6.12% | 42406012 |
| Sep 10, 2026 | 15.38 | 15.63 | 15.33 | 15.36 | -0.13% | 8320009 |
| Sep 09, 2026 | 15.33 | 15.60 | 15.20 | 15.41 | 0.52% | 7132901 |
| Sep 08, 2026 | 16 | 16.10 | 15.29 | 15.36 | -4% | 10150351 |
| Sep 07, 2026 | 15.72 | 16.27 | 15.43 | 15.92 | 1.27% | 17582005 |
| Sep 04, 2026 | 15.48 | 16.21 | 15.41 | 15.70 | 1.42% | 35876401 |
| Sep 03, 2026 | 15.62 | 15.79 | 15.28 | 15.40 | -1.41% | 13443200 |
| Sep 02, 2026 | 15.30 | 15.91 | 15.02 | 15.50 | 1.31% | 14217006 |
| Sep 01, 2026 | 15.04 | 15.64 | 15.03 | 15.31 | 1.80% | 12431519 |
| Aug 31, 2026 | 15.26 | 15.27 | 14.95 | 15.03 | -1.51% | 11233045 |
| Aug 28, 2026 | 15.25 | 15.52 | 15.20 | 15.27 | 0.13% | 6373496 |
| Aug 27, 2026 | 15.45 | 15.45 | 15.11 | 15.22 | -1.49% | 6810567 |
| Aug 26, 2026 | 15.12 | 15.35 | 15.10 | 15.28 | 1.06% | 4849185 |
| Aug 25, 2026 | 15.03 | 15.18 | 14.91 | 15.06 | 0.20% | 6372614 |
| Aug 24, 2026 | 15.22 | 15.59 | 15 | 15.03 | -1.25% | 8106534 |
| Aug 21, 2026 | 14.95 | 15.26 | 14.84 | 15.16 | 1.40% | 9481532 |
| Aug 20, 2026 | 14.97 | 15.16 | 14.90 | 14.95 | -0.13% | 6595884 |
| Aug 19, 2026 | 15.08 | 15.28 | 14.84 | 14.89 | -1.26% | 9027765 |
| Aug 18, 2026 | 15.19 | 15.21 | 15.04 | 15.08 | -0.72% | 6119978 |
| Aug 17, 2026 | 15.49 | 15.55 | 15.09 | 15.21 | -1.81% | 7541695 |
| Aug 14, 2026 | 15.65 | 15.72 | 15.30 | 15.43 | -1.41% | 8361344 |
Access
/time_series
data via our API — starting from the
Basic plan and above.