Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2026 | 15 | 15.37 | 14.94 | 15.28 | 1.87% | 13286633 |
| Sep 30, 2026 | 15.31 | 15.52 | 15.08 | 15.12 | -1.24% | 7376759 |
| Sep 29, 2026 | 15.40 | 15.60 | 14.96 | 15.36 | -0.26% | 11575582 |
| Sep 28, 2026 | 15.93 | 15.99 | 15.36 | 15.41 | -3.26% | 6856447 |
| Sep 25, 2026 | 16.02 | 16.14 | 15.74 | 15.89 | -0.81% | 6133145 |
| Sep 24, 2026 | 16 | 16.26 | 15.82 | 15.99 | -0.06% | 9133232 |
| Sep 23, 2026 | 16.15 | 16.34 | 16.05 | 16.09 | -0.37% | 8049310 |
| Sep 22, 2026 | 16.08 | 16.83 | 16.02 | 16.11 | 0.19% | 21347420 |
| Sep 21, 2026 | 15.90 | 16.28 | 15.82 | 16 | 0.63% | 6402972 |
| Sep 18, 2026 | 16.39 | 16.64 | 15.99 | 16.08 | -1.89% | 15304318 |
| Sep 17, 2026 | 15.32 | 16.86 | 15.26 | 16.32 | 6.53% | 46480923 |
| Sep 16, 2026 | 15.95 | 15.95 | 15.25 | 15.32 | -3.95% | 10593710 |
| Sep 15, 2026 | 16.47 | 16.47 | 15.55 | 15.69 | -4.74% | 16515500 |
| Sep 14, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | 0 |
| Sep 11, 2026 | 15.35 | 16.40 | 15 | 16.29 | 6.12% | 42406012 |
| Sep 10, 2026 | 15.38 | 15.63 | 15.33 | 15.36 | -0.13% | 8320009 |
| Sep 09, 2026 | 15.33 | 15.60 | 15.20 | 15.41 | 0.52% | 7132901 |
| Sep 08, 2026 | 16 | 16.10 | 15.29 | 15.36 | -4% | 10150351 |
| Sep 07, 2026 | 15.72 | 16.27 | 15.43 | 15.92 | 1.27% | 17582005 |
| Sep 04, 2026 | 15.48 | 16.21 | 15.41 | 15.70 | 1.42% | 35876401 |
Access
/time_series
data via our API — starting from the
Basic plan and above.