Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 14.25 | 14.26 | 13.90 | 13.98 | -1.89% | 14049395 |
| May 13, 2026 | 14.10 | 14.34 | 13.99 | 14.10 | 0 | 14553060 |
| May 12, 2026 | 13.98 | 14.99 | 13.97 | 14.05 | 0.50% | 39369940 |
| May 11, 2026 | 13.95 | 14.18 | 13.76 | 13.95 | 0 | 12778310 |
| May 08, 2026 | 14.11 | 14.18 | 13.86 | 13.95 | -1.13% | 15419140 |
| May 07, 2026 | 14.18 | 14.35 | 14.02 | 14.10 | -0.56% | 12405130 |
| May 06, 2026 | 13.94 | 14.16 | 13.82 | 14.08 | 1.00% | 13545140 |
| May 05, 2026 | 13.73 | 13.97 | 13.51 | 13.78 | 0.36% | 11544410 |
| May 04, 2026 | 13.81 | 14.05 | 13.65 | 13.73 | -0.58% | 9725493 |
| Apr 30, 2026 | 13.91 | 13.92 | 13.62 | 13.74 | -1.22% | 10416980 |
| Apr 29, 2026 | 14.18 | 14.34 | 13.87 | 13.91 | -1.90% | 10499880 |
| Apr 28, 2026 | 14.06 | 14.31 | 13.88 | 14.15 | 0.64% | 10517770 |
| Apr 27, 2026 | 14.15 | 14.38 | 14 | 14.05 | -0.71% | 9356009 |
| Apr 24, 2026 | 14.69 | 14.73 | 13.90 | 13.98 | -4.83% | 11974130 |
| Apr 23, 2026 | 14.80 | 14.91 | 14.51 | 14.57 | -1.55% | 11422970 |
| Apr 22, 2026 | 14.70 | 15 | 14.70 | 14.81 | 0.75% | 10452740 |
| Apr 21, 2026 | 14.88 | 15.02 | 14.58 | 14.77 | -0.74% | 9099492 |
| Apr 20, 2026 | 15.29 | 15.30 | 14.72 | 14.78 | -3.34% | 10446530 |
| Apr 17, 2026 | 15.47 | 15.66 | 15.08 | 15.21 | -1.68% | 11558030 |
| Apr 16, 2026 | 15.35 | 15.54 | 15.09 | 15.36 | 0.07% | 12361680 |
| Apr 15, 2026 | 15.05 | 15.37 | 15.05 | 15.17 | 0.80% | 9687385 |
Access
/time_series
data via our API — starting from the
Basic plan and above.