Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2026 | 17.65 | 17.73 | 16.87 | 16.96 | -3.91% | 27548598 |
| Aug 03, 2026 | 16.04 | 18.05 | 15.92 | 17.43 | 8.67% | 95564917 |
| Jul 31, 2026 | 16.05 | 16.12 | 15.78 | 15.85 | -1.25% | 17073123 |
| Jul 30, 2026 | 16.65 | 16.65 | 15.95 | 15.98 | -4.02% | 12031672 |
| Jul 29, 2026 | 16.76 | 16.76 | 16.49 | 16.68 | -0.48% | 4871719 |
| Jul 28, 2026 | 16.71 | 16.76 | 16.45 | 16.55 | -0.96% | 4194207 |
| Jul 27, 2026 | 16.55 | 17.06 | 16.55 | 16.73 | 1.09% | 7999020 |
| Jul 24, 2026 | 16.17 | 16.57 | 15.85 | 16.34 | 1.05% | 10658537 |
| Jul 23, 2026 | 16.61 | 16.69 | 16.04 | 16.15 | -2.77% | 6990802 |
| Jul 22, 2026 | 17.04 | 17.06 | 16.61 | 16.74 | -1.76% | 7798854 |
| Jul 21, 2026 | 17.17 | 17.21 | 16.91 | 17.04 | -0.76% | 4276203 |
| Jul 20, 2026 | 17.04 | 17.34 | 16.91 | 17.23 | 1.12% | 7314919 |
| Jul 17, 2026 | 17.46 | 17.52 | 17 | 17.06 | -2.29% | 12191062 |
| Jul 16, 2026 | 17.92 | 18.06 | 17.32 | 17.44 | -2.68% | 9541425 |
| Jul 15, 2026 | 18 | 18.16 | 17.70 | 17.77 | -1.28% | 10798466 |
| Jul 14, 2026 | 18.14 | 18.14 | 17.70 | 17.82 | -1.76% | 12796142 |
| Jul 13, 2026 | 17.91 | 18.40 | 17.76 | 18.21 | 1.68% | 22637508 |
| Jul 10, 2026 | 17.35 | 18.58 | 17.32 | 18.10 | 4.32% | 57114862 |
| Jul 09, 2026 | 16.20 | 17.28 | 16.19 | 17.12 | 5.68% | 26501639 |
| Jul 08, 2026 | 16.67 | 16.79 | 16.08 | 16.23 | -2.64% | 11834178 |
| Jul 07, 2026 | 16.94 | 17.11 | 16.52 | 16.84 | -0.59% | 13456285 |
| Jul 06, 2026 | 16.80 | 17.23 | 16.71 | 16.93 | 0.77% | 14622564 |
Access
/time_series
data via our API — starting from the
Basic plan and above.